Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.5078125 | 25.6 | 25.73 | 25.6 | 1 | 25.6 | DE |
| 4 | -0.3 | -1.15251632731 | 26.03 | 26.03 | 25.6 | 0 | 25.6 | DE |
| 12 | 1.02 | 4.127883448 | 24.71 | 26.27 | 24.71 | 1 | 25.71565217 | DE |
| 26 | 0.03 | 0.11673151751 | 25.7 | 26.27 | 24.49 | 1 | 25.18373737 | DE |
| 52 | 2.34 | 10.0042753313 | 23.39 | 26.27 | 23.39 | 1 | 25.22645283 | DE |
| 156 | -0.1 | -0.38714672861 | 25.83 | 26.27 | 22.73 | 3 | 24.36984452 | DE |
| 260 | -0.1 | -0.38714672861 | 25.83 | 26.27 | 22.73 | 3 | 24.36984452 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 25.73 | 0.13 | 0.51 | 25.73 | 25.73 | 25.73 | 3 |
| 1732123800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732037400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731951000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731691800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731605400 | 25.6 | -0.43 | -1.65 | 25.6 | 25.6 | 25.6 | 3 |
| 1731519000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731432600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731346200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731087000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731000600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730914200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730827800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730741400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730482200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730395800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730309400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730223000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730136600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729873800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729787400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729701000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729614600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729528200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729269000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729182600 | 26.03 | 0.45 | 1.76 | 26.03 | 26.03 | 26.03 | 3 |
| 1729096200 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1729009800 | 25.58 | -0.12 | -0.47 | 25.58 | 25.58 | 25.58 | 14 |
| 1728923400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728664200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728577800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728491400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728405000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728318600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728059400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727973000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727886600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727800200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727713800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727454600 | 25.7 | -0.57 | -2.17 | 25.7 | 25.7 | 25.7 | 17 |
| 1727368200 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727281800 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727195400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727109000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726849800 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726763400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726677000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1726590600 | 26.27 | 0.57 | 2.22 | 26.27 | 26.27 | 26.27 | 3 |
| 1726504200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726245000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726158600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726072200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725985800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725899400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725640200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725553800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725467400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725381000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725294600 | 25.7 | 0.99 | 4.01 | 25.7 | 25.7 | 25.7 | 6 |
| 1725035400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724949000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724862600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724776200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724689800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724430600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1724344200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
