Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delta Lloyd Asset Management | GSSXL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.49 |
Resumen Histórico GSSXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.59 | 24.59 | 24.49 | 24.56 | 12 | -0.10 | -0.41% |
3 Months | 25.70 | 25.70 | 24.49 | 25.17 | 20 | -1.21 | -4.71% |
6 Months | 25.12 | 25.70 | 24.49 | 25.14 | 35 | -0.63 | -2.51% |
1 Year | 25.14 | 25.70 | 22.73 | 23.90 | 36 | -0.65 | -2.59% |
3 Years | 25.83 | 25.83 | 22.73 | 24.32 | 39 | -1.34 | -5.19% |
5 Years | 25.83 | 25.83 | 22.73 | 24.32 | 39 | -1.34 | -5.19% |
GSSXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
24 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
21 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
20 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
19 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
18 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
17 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
14 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
13 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
12 Jun 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
11 Jun 2024 | 24.49 | -0.10 | -0.41% | 24.49 | 24.49 | 24.49 | 6 |
10 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
07 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
06 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
05 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
04 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
03 Jun 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
31 May 2024 | 24.59 | -0.32 | -1.28% | 24.59 | 24.59 | 24.59 | 17 |
30 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
29 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
28 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |
27 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0.00 |