Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -4.26017497147 | 26.29 | 26.29 | 25.17 | 2 | 25.17 | DE |
| 4 | -1.12 | -4.26017497147 | 26.29 | 26.29 | 25.17 | 0 | 25.17 | DE |
| 12 | -0.41 | -1.60281469898 | 25.58 | 26.29 | 25.17 | 0 | 25.665 | DE |
| 26 | 0.46 | 1.86159449616 | 24.71 | 26.29 | 24.71 | 0 | 25.68965517 | DE |
| 52 | 1.78 | 7.61008978196 | 23.39 | 26.29 | 23.39 | 1 | 25.24220217 | DE |
| 156 | -0.66 | -2.55516840883 | 25.83 | 26.29 | 22.73 | 3 | 24.38170989 | DE |
| 260 | -0.66 | -2.55516840883 | 25.83 | 26.29 | 22.73 | 3 | 24.38170989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736184600 | 25.17 | -1.12 | -4.26 | 25.17 | 25.17 | 25.17 | 6 |
| 1735925400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735839000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735666200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735579800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735320600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734975000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734715800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734629400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734543000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734456600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734370200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734111000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734024600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733938200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733851800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733765400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733506200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733419800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733333400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733247000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1733160600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732901400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1732815000 | 26.29 | 0.56 | 2.18 | 26.29 | 26.29 | 26.29 | 3 |
| 1732728600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732642200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732555800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732296600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1732210200 | 25.73 | 0.13 | 0.51 | 25.73 | 25.73 | 25.73 | 3 |
| 1732123800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732037400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731951000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731691800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731605400 | 25.6 | -0.43 | -1.65 | 25.6 | 25.6 | 25.6 | 3 |
| 1731519000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731432600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731346200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731087000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1731000600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730914200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730827800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730741400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730482200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730395800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730309400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730223000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730136600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729873800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729787400 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729701000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729614600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729528200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729269000 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1729182600 | 26.03 | 0.45 | 1.76 | 26.03 | 26.03 | 26.03 | 3 |
| 1729096200 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1729009800 | 25.58 | -0.12 | -0.47 | 25.58 | 25.58 | 25.58 | 14 |
| 1728923400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728664200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728577800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728491400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1728405000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
