Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 184.86 | -2.64 | -1.41 | 185.36 | 185.36 | 181.66 | 2572 |
| 1734629400 | 187.5 | -2.26 | -1.19 | 187.5 | 187.5 | 187.5 | 0 |
| 1734543000 | 189.76 | -0.36 | -0.19 | 189.76 | 189.76 | 189.76 | 0 |
| 1734456600 | 190.12 | 0.14 | 0.07 | 189.18 | 190.16 | 189.18 | 62 |
| 1734370200 | 189.98 | -0.38 | -0.20 | 188.96 | 189.98 | 188.96 | 25 |
| 1734111000 | 190.36 | -1.44 | -0.75 | 190.42 | 190.42 | 189.42 | 5718 |
| 1734024600 | 191.8 | 2.28 | 1.20 | 191.32 | 191.8 | 190.28 | 23 |
| 1733938200 | 189.52 | -0.14 | -0.07 | 189.52 | 189.52 | 189.52 | 0 |
| 1733851800 | 189.66 | -3.98 | -2.06 | 191.22 | 191.26 | 189.66 | 5836 |
| 1733765400 | 193.64 | 0.4 | 0.21 | 193.84 | 193.84 | 193.64 | 1 |
| 1733506200 | 193.24 | 0.26 | 0.13 | 192.36 | 193.24 | 192.26 | 1022 |
| 1733419800 | 192.98 | -0.28 | -0.14 | 191.96 | 192.98 | 191.96 | 38 |
| 1733333400 | 193.26 | 2.42 | 1.27 | 191.46 | 193.26 | 191.46 | 45 |
| 1733247000 | 190.84 | 1.74 | 0.92 | 190.44 | 191 | 190.44 | 717 |
| 1733160600 | 189.1 | 0.3 | 0.16 | 187.72 | 189.1 | 187.72 | 13 |
| 1732901400 | 188.8 | 1.76 | 0.94 | 186.4 | 188.8 | 186.4 | 1 |
| 1732815000 | 187.04 | 1.68 | 0.91 | 187.04 | 187.04 | 187.04 | 0 |
| 1732728600 | 185.36 | -0.64 | -0.34 | 186 | 186 | 185.36 | 560 |
| 1732642200 | 186 | -0.1 | -0.05 | 186 | 186 | 186 | 0 |
| 1732555800 | 186.1 | 0.62 | 0.33 | 187.7 | 187.7 | 186.1 | 98 |
| 1732296600 | 185.48 | 2.84 | 1.55 | 184.88 | 185.48 | 184.88 | 13 |
| 1732210200 | 182.64 | -1.28 | -0.70 | 182.64 | 182.64 | 182.64 | 0 |
| 1732123800 | 183.92 | 2.78 | 1.53 | 183.92 | 183.92 | 183.92 | 0 |
| 1732037400 | 181.14 | -1.46 | -0.80 | 183.76 | 183.76 | 181.14 | 25 |
| 1731951000 | 182.6 | -1.16 | -0.63 | 183.46 | 183.46 | 182.5 | 33 |
| 1731691800 | 183.76 | -2.38 | -1.28 | 185.06 | 185.06 | 183.76 | 17 |
| 1731605400 | 186.14 | -0.52 | -0.28 | 184.98 | 186.14 | 184.98 | 70 |
| 1731519000 | 186.66 | 0 | 0.00 | 186.66 | 186.66 | 186.66 | 0 |
| 1731432600 | 186.66 | -1.94 | -1.03 | 187.16 | 187.16 | 186.66 | 40 |
| 1731346200 | 188.6 | 2.4 | 1.29 | 188.3 | 188.6 | 187.96 | 53 |
| 1731087000 | 186.2 | -0.1 | -0.05 | 187.94 | 187.94 | 185.72 | 392 |
| 1731000600 | 186.3 | -0.3 | -0.16 | 185.22 | 186.3 | 185.22 | 234 |
| 1730914200 | 186.6 | 0.72 | 0.39 | 188.92 | 190.58 | 186.6 | 250 |
| 1730827800 | 185.88 | -1.58 | -0.84 | 186.44 | 186.44 | 185.88 | 295 |
| 1730741400 | 187.46 | 0.74 | 0.40 | 187.46 | 187.46 | 187.46 | 0 |
| 1730482200 | 186.72 | 1.72 | 0.93 | 185.96 | 186.72 | 185.96 | 33 |
| 1730395800 | 185 | -4.08 | -2.16 | 187.26 | 187.26 | 185 | 29 |
| 1730309400 | 189.08 | -4.04 | -2.09 | 190.66 | 190.66 | 189.08 | 2 |
| 1730223000 | 193.12 | 1.32 | 0.69 | 193.12 | 193.12 | 193.12 | 0 |
| 1730136600 | 191.8 | 0.1 | 0.05 | 192.46 | 192.46 | 191.8 | 43 |
| 1729873800 | 191.7 | -0.46 | -0.24 | 191.7 | 191.7 | 191.3 | 28 |
| 1729787400 | 192.16 | 0.22 | 0.11 | 192.16 | 192.16 | 192.16 | 0 |
| 1729701000 | 191.94 | -0.48 | -0.25 | 192.22 | 192.22 | 191.94 | 3 |
| 1729614600 | 192.42 | -1.88 | -0.97 | 192.78 | 192.8 | 192.42 | 604 |
| 1729528200 | 194.3 | 0.2 | 0.10 | 194.3 | 194.3 | 194.3 | 1 |
| 1729269000 | 194.1 | 1.28 | 0.66 | 193.18 | 194.14 | 193.18 | 401 |
| 1729182600 | 192.82 | 2.06 | 1.08 | 192 | 192.9 | 192 | 384 |
| 1729096200 | 190.76 | -1.66 | -0.86 | 190.76 | 190.76 | 190.76 | 0 |
| 1729009800 | 192.42 | -2.64 | -1.35 | 196.88 | 196.88 | 192.14 | 696 |
| 1728923400 | 195.06 | 1.7 | 0.88 | 194.5 | 195.06 | 194.5 | 18 |
| 1728664200 | 193.36 | 0.5 | 0.26 | 192.6 | 193.36 | 192.6 | 130 |
| 1728577800 | 192.86 | 0.02 | 0.01 | 193.4 | 193.4 | 192.72 | 89 |
| 1728491400 | 192.84 | 0.68 | 0.35 | 192.22 | 192.84 | 192.02 | 279 |
| 1728405000 | 192.16 | -0.02 | -0.01 | 191.06 | 192.16 | 191.06 | 5 |
| 1728318600 | 192.18 | 0.46 | 0.24 | 192.92 | 192.92 | 191.24 | 381 |
| 1728059400 | 191.72 | -1.78 | -0.92 | 192.36 | 192.44 | 191.72 | 106 |
| 1727973000 | 193.5 | -0.7 | -0.36 | 194.02 | 194.02 | 193.5 | 5 |
| 1727886600 | 194.2 | 1.18 | 0.61 | 194.2 | 194.2 | 194.2 | 15 |
| 1727800200 | 193.02 | -1.92 | -0.98 | 195.78 | 195.78 | 193.02 | 162 |
| 1727713800 | 194.94 | -1.56 | -0.79 | 196.08 | 196.6 | 194.94 | 15 |
| 1727454600 | 196.5 | 1.38 | 0.71 | 196.72 | 196.72 | 196.08 | 15 |
| 1727368200 | 195.12 | 2.62 | 1.36 | 195.18 | 195.38 | 195.12 | 108 |
| 1727281800 | 192.5 | 0.76 | 0.40 | 191.02 | 192.5 | 191.02 | 7 |
| 1727195400 | 191.74 | 2.22 | 1.17 | 192.28 | 192.28 | 191.74 | 33 |
| 1727109000 | 189.52 | -3.62 | -1.87 | 189.64 | 190.52 | 189.52 | 734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
