H137S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
05 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
04 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
03 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
31 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
30 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
29 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
28 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
27 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
24 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
23 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
22 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
21 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
20 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
17 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
16 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
15 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
14 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
13 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
10 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
09 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
08 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
07 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
06 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
03 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
02 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
30 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
29 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
26 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
25 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
24 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
23 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
22 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
19 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
18 Abr 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
17 Abr 2024 | 10.48 | 0.48 | 4.80% | 10.21 | 10.48 | 10.06 | 0 |
16 Abr 2024 | 10.00 | -1.16 | -10.39% | 9.94 | 10.45 | 9.80 | 0 |
15 Abr 2024 | 11.16 | 0.31 | 2.86% | 10.96 | 11.88 | 10.84 | 0 |
12 Abr 2024 | 10.85 | -0.13 | -1.18% | 11.46 | 11.88 | 10.61 | 0 |
11 Abr 2024 | 10.98 | -0.21 | -1.88% | 11.20 | 11.65 | 10.56 | 0 |
10 Abr 2024 | 11.19 | -0.06 | -0.53% | 11.62 | 11.78 | 10.56 | 0 |
09 Abr 2024 | 11.25 | -0.76 | -6.33% | 11.88 | 11.88 | 11.13 | 0 |
08 Abr 2024 | 12.01 | 0.63 | 5.54% | 11.57 | 12.21 | 11.44 | 0 |
05 Abr 2024 | 11.38 | -1.01 | -8.15% | 11.33 | 11.46 | 11.06 | 0 |
04 Abr 2024 | 12.39 | -0.04 | -0.32% | 12.37 | 12.73 | 12.27 | 0 |
03 Abr 2024 | 12.43 | 0.29 | 2.39% | 12.02 | 12.46 | 12.02 | 0 |
02 Abr 2024 | 12.14 | -0.96 | -7.33% | 13.06 | 13.42 | 12.14 | 0 |
28 Mar 2024 | 13.10 | 0.05 | 0.38% | 13.23 | 13.47 | 13.07 | 0 |
27 Mar 2024 | 13.05 | 0.21 | 1.64% | 12.78 | 13.28 | 12.75 | 10 |
26 Mar 2024 | 12.84 | 0.26 | 2.07% | 12.76 | 12.87 | 12.42 | 0 |
25 Mar 2024 | 12.58 | 0.00 | 0.00% | 12.51 | 12.65 | 12.08 | 0 |
22 Mar 2024 | 12.58 | -0.25 | -1.95% | 12.57 | 12.84 | 12.38 | 0 |
21 Mar 2024 | 12.83 | 0.10 | 0.79% | 13.50 | 13.50 | 12.49 | 0 |
20 Mar 2024 | 12.73 | -0.32 | -2.45% | 12.47 | 12.76 | 12.38 | 10 |
19 Mar 2024 | 13.05 | 0.51 | 4.07% | 12.49 | 13.09 | 12.45 | 0 |
18 Mar 2024 | 12.54 | -0.23 | -1.80% | 12.97 | 12.98 | 12.42 | 0 |
15 Mar 2024 | 12.77 | 0.01 | 0.08% | 12.63 | 13.22 | 12.63 | 0 |
14 Mar 2024 | 12.76 | 0.17 | 1.35% | 12.51 | 13.29 | 12.50 | 0 |
13 Mar 2024 | 12.59 | 0.56 | 4.66% | 12.19 | 12.69 | 12.09 | 0 |
12 Mar 2024 | 12.03 | 0.65 | 5.71% | 11.80 | 12.07 | 11.19 | 0 |
11 Mar 2024 | 11.38 | -0.14 | -1.22% | 11.18 | 11.43 | 10.97 | 0 |