Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H166S | H166S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 |
Resumen Histórico H166S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H166S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.38 | 0.01 | 2.70% | 0.335 | 0.38 | 0.335 | 0 |
23 May 2024 | 0.37 | 0.02 | 5.71% | 0.345 | 0.395 | 0.345 | 0 |
22 May 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.345 | 0 |
21 May 2024 | 0.37 | -0.04 | -9.76% | 0.375 | 0.385 | 0.355 | 0 |
20 May 2024 | 0.41 | 0.02 | 5.13% | 0.405 | 0.415 | 0.395 | 0 |
17 May 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.415 | 0.375 | 0 |
16 May 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.395 | 0.365 | 0 |
15 May 2024 | 0.38 | 0.04 | 11.76% | 0.365 | 0.405 | 0.365 | 0 |
14 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
13 May 2024 | 0.34 | 0.00 | 0.00% | 0.355 | 0.365 | 0.335 | 0 |
10 May 2024 | 0.34 | 0.05 | 17.24% | 0.305 | 0.355 | 0.305 | 0 |
09 May 2024 | 0.29 | 0.02 | 7.41% | 0.295 | 0.305 | 0.285 | 0 |
08 May 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 0.255 | 3,000 |
07 May 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.275 | 0.245 | 0 |
06 May 2024 | 0.26 | 0.07 | 36.84% | 0.185 | 0.265 | 0.185 | 0 |
03 May 2024 | 0.19 | 0.03 | 18.75% | 0.165 | 0.195 | 0.165 | 0 |
02 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.145 | 0 |
30 Abr 2024 | 0.15 | -0.05 | -25.00% | 0.205 | 0.215 | 0.15 | 0 |
29 Abr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 0.195 | 0 |