Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H168S | H168S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.725 | 11:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.74 | 4.495 | 4.815 | 4.725 | 4.735 |
Resumen Histórico H168S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H168S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.725 | -0.01 | -0.21% | 4.74 | 4.815 | 4.495 | 0 |
| 27 Jun 2024 | 4.735 | -0.10 | -2.07% | 4.875 | 4.895 | 4.645 | 150 |
| 26 Jun 2024 | 4.835 | -0.07 | -1.43% | 4.975 | 5.06 | 4.765 | 0 |
| 25 Jun 2024 | 4.905 | -0.17 | -3.25% | 5.00 | 5.17 | 4.835 | 0 |
| 24 Jun 2024 | 5.07 | 0.68 | 15.36% | 4.41 | 5.11 | 4.41 | 0 |
| 21 Jun 2024 | 4.395 | -0.40 | -8.34% | 4.845 | 4.885 | 4.265 | 150 |
| 20 Jun 2024 | 4.795 | 0.30 | 6.67% | 4.41 | 4.935 | 4.41 | 0 |
| 19 Jun 2024 | 4.495 | -0.02 | -0.44% | 4.56 | 4.635 | 4.375 | 0 |
| 18 Jun 2024 | 4.515 | 0.52 | 13.02% | 4.15 | 4.535 | 4.135 | 0 |
| 17 Jun 2024 | 3.995 | 0.28 | 7.54% | 3.58 | 4.045 | 3.58 | 0 |
| 14 Jun 2024 | 3.715 | -0.96 | -20.53% | 4.70 | 4.70 | 3.565 | 0 |
| 13 Jun 2024 | 4.675 | -0.58 | -10.95% | 5.18 | 5.31 | 4.645 | 0 |
| 12 Jun 2024 | 5.25 | 0.31 | 6.17% | 4.94 | 5.35 | 4.94 | 150 |
| 11 Jun 2024 | 4.945 | -0.82 | -14.15% | 5.55 | 5.63 | 4.855 | 0 |
| 10 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 07 Jun 2024 | 5.76 | 0.07 | 1.23% | 5.67 | 5.82 | 5.55 | 0 |
| 06 Jun 2024 | 5.69 | 0.40 | 7.56% | 5.37 | 5.76 | 5.17 | 0 |
| 05 Jun 2024 | 5.29 | 0.14 | 2.72% | 5.23 | 5.41 | 5.12 | 161 |
| 04 Jun 2024 | 5.15 | -0.74 | -12.56% | 5.88 | 5.88 | 5.05 | 0 |
| 03 Jun 2024 | 5.89 | 0.25 | 4.43% | 5.80 | 6.05 | 5.80 | 139 |
| 31 May 2024 | 5.64 | 0.00 | 0.00% | 5.71 | 5.81 | 5.52 | 0 |
| 30 May 2024 | 5.64 | 0.13 | 2.36% | 5.41 | 5.73 | 5.41 | 0 |
| 29 May 2024 | 5.51 | -0.21 | -3.67% | 5.69 | 5.83 | 5.41 | 0 |
