Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H169S | H169S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 4.72% | 11.10 | 11:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.89 | 10.67 | 11.35 | 11.10 | 10.60 |
Resumen Histórico H169S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H169S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.10 | 0.50 | 4.72% | 10.89 | 11.35 | 10.67 | 0 |
| 27 Jun 2024 | 10.60 | -0.07 | -0.66% | 10.80 | 11.01 | 10.60 | 1,200 |
| 26 Jun 2024 | 10.67 | -0.17 | -1.57% | 11.59 | 11.89 | 10.58 | 2,120 |
| 25 Jun 2024 | 10.84 | 0.74 | 7.33% | 9.53 | 10.84 | 9.01 | 400 |
| 24 Jun 2024 | 10.10 | -1.44 | -12.48% | 11.21 | 11.24 | 9.65 | 0 |
| 21 Jun 2024 | 11.54 | -1.97 | -14.58% | 12.31 | 12.44 | 11.03 | 560 |
| 20 Jun 2024 | 13.51 | 0.02 | 0.15% | 13.90 | 14.02 | 13.05 | 0 |
| 19 Jun 2024 | 13.49 | 1.01 | 8.09% | 13.40 | 13.85 | 13.32 | 400 |
| 18 Jun 2024 | 12.48 | 0.38 | 3.14% | 12.13 | 12.52 | 12.05 | 0 |
| 17 Jun 2024 | 12.10 | 0.11 | 0.92% | 12.40 | 12.56 | 11.94 | 0 |
| 14 Jun 2024 | 11.99 | 0.46 | 3.99% | 11.98 | 12.44 | 11.60 | 0 |
| 13 Jun 2024 | 11.53 | 0.57 | 5.20% | 11.17 | 11.70 | 11.12 | 80 |
| 12 Jun 2024 | 10.96 | 0.93 | 9.27% | 10.17 | 11.15 | 10.11 | 108 |
| 11 Jun 2024 | 10.03 | -0.42 | -4.02% | 10.46 | 10.46 | 10.03 | 0 |
| 10 Jun 2024 | 10.45 | 0.66 | 6.74% | 9.89 | 10.48 | 9.51 | 0 |
| 07 Jun 2024 | 9.79 | -0.18 | -1.81% | 10.12 | 10.21 | 9.61 | 0 |
| 06 Jun 2024 | 9.97 | 0.12 | 1.22% | 10.49 | 10.86 | 9.86 | 180 |
| 05 Jun 2024 | 9.85 | 1.05 | 11.93% | 9.29 | 9.87 | 9.18 | 320 |
| 04 Jun 2024 | 8.80 | 0.16 | 1.85% | 9.08 | 9.13 | 8.66 | 0 |
| 03 Jun 2024 | 8.64 | 0.74 | 9.37% | 8.40 | 8.83 | 8.40 | 0 |
