Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 12.5 | 0.58 | 4.87 | 12.07 | 12.62 | 12 | 0 |
| 1730395800 | 11.92 | -1.13 | -8.66 | 12.49 | 12.8 | 11.74 | 0 |
| 1730309400 | 13.05 | -0.44 | -3.26 | 13.34 | 13.41 | 12.6 | 0 |
| 1730223000 | 13.49 | 0.2 | 1.50 | 13.35 | 13.58 | 13.09 | 0 |
| 1730136600 | 13.29 | -0.56 | -4.04 | 13.79 | 13.86 | 13.25 | 0 |
| 1729873800 | 13.85 | 0.7 | 5.32 | 13.2 | 13.95 | 13.2 | 0 |
| 1729787400 | 13.15 | -0.15 | -1.13 | 13.42 | 13.67 | 13.03 | 0 |
| 1729701000 | 13.3 | -0.49 | -3.55 | 13.8 | 13.9 | 13.09 | 0 |
| 1729614600 | 13.79 | 0.99 | 7.73 | 13.85 | 14.04 | 13.68 | 0 |
| 1729528200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729269000 | 12.8 | -0.37 | -2.81 | 12.83 | 13.02 | 12.72 | 0 |
| 1729182600 | 13.17 | 1.1 | 9.11 | 12.65 | 13.33 | 12.61 | 0 |
| 1729096200 | 12.07 | 0.48 | 4.14 | 11.78 | 12.11 | 11.65 | 0 |
| 1729009800 | 11.59 | -1.16 | -9.10 | 12.72 | 12.79 | 11.34 | 0 |
| 1728923400 | 12.75 | 0.63 | 5.20 | 12.12 | 12.98 | 12.05 | 0 |
| 1728664200 | 12.12 | 0.06 | 0.50 | 12.17 | 12.25 | 11.95 | 0 |
| 1728577800 | 12.06 | 0.22 | 1.86 | 11.67 | 12.08 | 11.43 | 0 |
| 1728491400 | 11.84 | 0.2 | 1.72 | 11.69 | 12.12 | 11.53 | 0 |
| 1728405000 | 11.64 | 0.68 | 6.20 | 10.82 | 11.76 | 10.82 | 0 |
| 1728318600 | 10.96 | 0.9 | 8.95 | 10.25 | 11 | 9.98 | 0 |
| 1728059400 | 10.06 | 0.14 | 1.41 | 9.93 | 10.33 | 9.78 | 0 |
| 1727973000 | 9.92 | 0.72 | 7.83 | 9.28 | 10.14 | 9.13 | 0 |
| 1727886600 | 9.2 | 0.3 | 3.37 | 8.6 | 9.2 | 8.3699999 | 0 |
| 1727800200 | 8.9 | -0.46 | -4.91 | 9.48 | 9.72 | 8.66 | 0 |
| 1727713800 | 9.36 | 0.01 | 0.11 | 9.23 | 9.46 | 8.8699999 | 0 |
| 1727454600 | 9.35 | -0.56 | -5.65 | 9.84 | 10.03 | 9.2899999 | 0 |
| 1727368200 | 9.91 | -0.11 | -1.10 | 10.39 | 10.57 | 9.8 | 0 |
| 1727281800 | 10.02 | 1.05 | 11.71 | 9.42 | 10.12 | 9.23 | 0 |
| 1727195400 | 8.97 | 0.43 | 5.04 | 8.7 | 8.97 | 8.47 | 0 |
| 1727109000 | 8.5399999 | -0.09 | -1.04 | 8.75 | 8.75 | 8.44 | 0 |
| 1726849800 | 8.63 | -0.57 | -6.20 | 8.92 | 9.0399999 | 8.53 | 0 |
| 1726763400 | 9.2 | 0.84 | 10.05 | 8.63 | 9.23 | 8.6199999 | 0 |
| 1726677000 | 8.36 | -0.45 | -5.11 | 8.55 | 8.64 | 8.36 | 0 |
| 1726590600 | 8.81 | 0.06 | 0.69 | 8.69 | 9.0399999 | 8.69 | 0 |
| 1726504200 | 8.75 | -0.46 | -4.99 | 9.2 | 9.21 | 8.36 | 0 |
| 1726245000 | 9.21 | 0.09 | 0.99 | 9.26 | 9.36 | 9.1 | 0 |
| 1726158600 | 9.1199999 | 1.62 | 21.60 | 9.07 | 9.46 | 8.81 | 0 |
| 1726072200 | 7.5 | 0.47 | 6.69 | 7.08 | 7.92 | 7.08 | 0 |
| 1725985800 | 7.03 | 0.35 | 5.24 | 6.91 | 7.33 | 6.86 | 0 |
| 1725899400 | 6.68 | 0.55 | 8.97 | 6.53 | 6.94 | 6.36 | 100 |
| 1725640200 | 6.13 | -0.83 | -11.93 | 6.89 | 7.34 | 6.13 | 100 |
| 1725553800 | 6.96 | -0.3 | -4.13 | 7.05 | 7.43 | 6.5599999 | 0 |
| 1725467400 | 7.26 | -0.59 | -7.52 | 6.65 | 7.55 | 6.49 | 0 |
| 1725381000 | 7.85 | -1.44 | -15.50 | 9.2 | 9.36 | 7.61 | 1 |
| 1725294600 | 9.2899999 | 0.22 | 2.43 | 9.41 | 9.42 | 9.22 | 40 |
| 1725035400 | 9.07 | -0.59 | -6.11 | 9.27 | 9.71 | 9.01 | 0 |
| 1724949000 | 9.66 | -0.63 | -6.12 | 9.09 | 10.24 | 9.09 | 0 |
| 1724862600 | 10.29 | -0.54 | -4.99 | 10.9 | 11.05 | 10 | 0 |
| 1724776200 | 10.83 | 0.16 | 1.50 | 10.64 | 10.96 | 10.22 | 0 |
| 1724689800 | 10.67 | -0.3 | -2.73 | 11.26 | 11.35 | 10.3 | 0 |
| 1724430600 | 10.97 | 0.37 | 3.49 | 10.46 | 11.1 | 10.31 | 0 |
| 1724344200 | 10.6 | -0.26 | -2.39 | 10.9 | 11.34 | 10.6 | 0 |
| 1724257800 | 10.86 | -0.01 | -0.09 | 10.7 | 11.1 | 10.54 | 0 |
| 1724171400 | 10.87 | 0.15 | 1.40 | 11.25 | 11.31 | 10.61 | 0 |
| 1724085000 | 10.72 | 0.52 | 5.10 | 10.42 | 10.74 | 10.04 | 0 |
| 1723825800 | 10.2 | 0.29 | 2.93 | 10.21 | 10.46 | 9.71 | 0 |
| 1723739400 | 9.91 | 0.79 | 8.66 | 9.22 | 10 | 9.02 | 0 |
| 1723653000 | 9.1199999 | 0.46 | 5.31 | 9.08 | 9.33 | 8.5 | 0 |
| 1723566600 | 8.66 | 1.09 | 14.40 | 7.81 | 8.67 | 7.78 | 0 |
| 1723480200 | 7.57 | 0.81 | 11.98 | 6.92 | 7.92 | 6.9 | 0 |
| 1723221000 | 6.76 | 0.23 | 3.52 | 7.11 | 7.37 | 6.62 | 800 |
| 1723134600 | 6.53 | -0.3 | -4.39 | 5.84 | 6.55 | 5.55 | 200 |
| 1723048200 | 6.83 | 0.76 | 12.52 | 6.93 | 7.45 | 6.77 | 0 |
| 1722961800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1722875400 | 6.07 | -1.27 | -17.30 | 4.455 | 6.32 | 4.445 | 2400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
