H185S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.525 | 0.01 | 1.94% | 0.505 | 0.525 | 0.505 | 0 |
12 Jun 2024 | 0.515 | -0.03 | -5.50% | 0.545 | 0.545 | 0.515 | 0 |
11 Jun 2024 | 0.545 | 0.04 | 7.92% | 0.515 | 0.555 | 0.515 | 0 |
10 Jun 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
07 Jun 2024 | 0.505 | 0.03 | 6.32% | 0.485 | 0.505 | 0.485 | 0 |
06 Jun 2024 | 0.475 | 0.00 | 0.00% | 0.465 | 0.475 | 0.465 | 0 |
05 Jun 2024 | 0.475 | 0.01 | 2.15% | 0.455 | 0.475 | 0.455 | 0 |
04 Jun 2024 | 0.465 | 0.02 | 4.49% | 0.455 | 0.475 | 0.455 | 0 |
03 Jun 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.485 | 0.435 | 0 |
31 May 2024 | 0.455 | -0.03 | -6.19% | 0.485 | 0.485 | 0.455 | 0 |
30 May 2024 | 0.485 | -0.01 | -2.02% | 0.505 | 0.505 | 0.485 | 0 |
29 May 2024 | 0.495 | 0.02 | 4.21% | 0.475 | 0.495 | 0.475 | 0 |
28 May 2024 | 0.475 | 0.02 | 4.40% | 0.455 | 0.475 | 0.455 | 0 |
27 May 2024 | 0.455 | -0.02 | -4.21% | 0.465 | 0.465 | 0.455 | 0 |
24 May 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.485 | 0.465 | 0 |
23 May 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.475 | 0.445 | 0 |
22 May 2024 | 0.475 | -0.01 | -2.06% | 0.495 | 0.495 | 0.465 | 0 |
21 May 2024 | 0.485 | 0.02 | 4.30% | 0.475 | 0.495 | 0.465 | 0 |
20 May 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.465 | 0.445 | 0 |
17 May 2024 | 0.475 | 0.00 | 0.00% | 0.495 | 0.495 | 0.465 | 0 |
16 May 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.485 | 0.475 | 0 |
15 May 2024 | 0.495 | 0.01 | 2.06% | 0.475 | 0.495 | 0.465 | 0 |
14 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
13 May 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.495 | 0.475 | 0 |
10 May 2024 | 0.495 | -0.01 | -1.98% | 0.485 | 0.505 | 0.485 | 0 |
09 May 2024 | 0.505 | 0.01 | 2.02% | 0.505 | 0.505 | 0.495 | 0 |
08 May 2024 | 0.495 | -0.03 | -5.71% | 0.505 | 0.505 | 0.485 | 0 |
07 May 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
06 May 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.545 | 0.515 | 0 |
03 May 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.57 | 0.525 | 0 |
02 May 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.555 | 0 |
30 Abr 2024 | 0.58 | 0.005 | 0.87% | 0.565 | 0.585 | 0.565 | 0 |
29 Abr 2024 | 0.575 | 0.01 | 1.77% | 0.575 | 0.595 | 0.565 | 0 |
26 Abr 2024 | 0.565 | -0.02 | -3.42% | 0.555 | 0.58 | 0.555 | 0 |
25 Abr 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.595 | 0.545 | 0 |
24 Abr 2024 | 0.555 | 0.03 | 5.71% | 0.535 | 0.555 | 0.525 | 0 |
23 Abr 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.535 | 0.525 | 0 |
22 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.535 | 0 |
19 Abr 2024 | 0.555 | -0.01 | -1.77% | 0.595 | 0.595 | 0.555 | 0 |
18 Abr 2024 | 0.565 | -0.02 | -3.42% | 0.575 | 0.575 | 0.565 | 0 |
17 Abr 2024 | 0.585 | -0.01 | -1.68% | 0.585 | 0.585 | 0.565 | 0 |
16 Abr 2024 | 0.595 | 0.04 | 7.21% | 0.575 | 0.605 | 0.565 | 0 |
15 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.545 | 0.555 | 0.535 | 0 |
12 Abr 2024 | 0.555 | 0.02 | 3.74% | 0.525 | 0.565 | 0.525 | 0 |
11 Abr 2024 | 0.535 | -0.03 | -5.31% | 0.56 | 0.565 | 0.535 | 0 |
10 Abr 2024 | 0.565 | 0.01 | 1.80% | 0.545 | 0.575 | 0.545 | 0 |
09 Abr 2024 | 0.555 | 0.01 | 1.83% | 0.535 | 0.555 | 0.535 | 0 |
08 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.555 | 0.535 | 0 |
05 Abr 2024 | 0.545 | 0.04 | 7.92% | 0.525 | 0.545 | 0.525 | 0 |
04 Abr 2024 | 0.505 | 0.00 | 0.00% | 0.515 | 0.515 | 0.485 | 0 |
03 Abr 2024 | 0.505 | -0.04 | -7.34% | 0.555 | 0.555 | 0.495 | 0 |
02 Abr 2024 | 0.545 | 0.02 | 3.81% | 0.515 | 0.545 | 0.515 | 0 |
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.535 | 0.545 | 0.515 | 0 |
27 Mar 2024 | 0.525 | -0.02 | -3.67% | 0.535 | 0.545 | 0.525 | 0 |
26 Mar 2024 | 0.545 | 0.00 | 0.00% | 0.535 | 0.555 | 0.535 | 0 |
25 Mar 2024 | 0.545 | 0.01 | 1.87% | 0.545 | 0.555 | 0.545 | 0 |
22 Mar 2024 | 0.535 | -0.02 | -3.60% | 0.565 | 0.565 | 0.525 | 0 |
21 Mar 2024 | 0.555 | 0.01 | 1.83% | 0.525 | 0.555 | 0.525 | 0 |
20 Mar 2024 | 0.545 | -0.01 | -1.80% | 0.565 | 0.565 | 0.545 | 0 |
19 Mar 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.565 | 0.545 | 0 |
18 Mar 2024 | 0.545 | -0.01 | -1.80% | 0.545 | 0.555 | 0.535 | 0 |
15 Mar 2024 | 0.555 | 0.02 | 3.74% | 0.525 | 0.565 | 0.525 | 0 |