Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H231T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.02 | 0.03 | 3.03% | 0.85 | 1.02 | 0.85 | 0 |
| 22 May 2024 | 0.99 | -0.05 | -4.81% | 1.05 | 1.07 | 0.98 | 0 |
| 21 May 2024 | 1.04 | -0.07 | -6.31% | 1.11 | 1.15 | 1.03 | 0 |
| 20 May 2024 | 1.11 | 0.00 | 0.00% | 1.06 | 1.14 | 1.06 | 0 |
| 17 May 2024 | 1.11 | 0.07 | 6.73% | 1.07 | 1.11 | 1.03 | 0 |
| 16 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.06 | 1.01 | 0 |
| 15 May 2024 | 1.02 | 0.09 | 9.68% | 0.96 | 1.02 | 0.95 | 0 |
| 14 May 2024 | 0.93 | 0.05 | 5.68% | 0.88 | 1.02 | 0.88 | 0 |
| 13 May 2024 | 0.88 | -0.11 | -11.11% | 0.93 | 0.98 | 0.86 | 0 |
| 10 May 2024 | 0.99 | -0.07 | -6.60% | 1.08 | 1.10 | 0.99 | 0 |
| 09 May 2024 | 1.06 | -0.02 | -1.85% | 1.11 | 1.13 | 1.05 | 0 |
| 08 May 2024 | 1.08 | -0.07 | -6.09% | 1.14 | 1.14 | 1.03 | 0 |
| 07 May 2024 | 1.15 | -0.07 | -5.74% | 1.19 | 1.25 | 1.15 | 0 |
| 06 May 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.16 | 0 |
| 03 May 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.21 | 1.14 | 0 |
| 02 May 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.08 | 0 |
| 30 Abr 2024 | 1.09 | -0.08 | -6.84% | 1.20 | 1.20 | 1.08 | 0 |
| 29 Abr 2024 | 1.17 | -0.09 | -7.14% | 1.16 | 1.18 | 1.13 | 0 |
| 26 Abr 2024 | 1.26 | 0.05 | 4.13% | 1.17 | 1.34 | 1.16 | 0 |
| 25 Abr 2024 | 1.21 | -0.30 | -19.87% | 1.47 | 1.51 | 1.17 | 0 |
| 24 Abr 2024 | 1.51 | 0.10 | 7.09% | 1.41 | 1.52 | 1.35 | 0 |
| 23 Abr 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.47 | 1.39 | 0 |
| 22 Abr 2024 | 1.46 | -0.11 | -7.01% | 1.54 | 1.57 | 1.44 | 0 |
| 19 Abr 2024 | 1.57 | -0.12 | -7.10% | 1.68 | 1.69 | 1.55 | 0 |
| 18 Abr 2024 | 1.69 | 0.10 | 6.29% | 1.55 | 1.69 | 1.55 | 0 |
| 17 Abr 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.61 | 1.53 | 0 |
| 16 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.60 | 1.52 | 0 |
| 15 Abr 2024 | 1.51 | -0.07 | -4.43% | 1.55 | 1.58 | 1.45 | 0 |
| 12 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.53 | 1.60 | 1.52 | 0 |
| 11 Abr 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.58 | 1.41 | 0 |
| 10 Abr 2024 | 1.45 | -0.05 | -3.33% | 1.47 | 1.50 | 1.41 | 0 |
| 09 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.54 | 1.58 | 1.50 | 0 |
| 08 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.52 | 1.47 | 0 |
| 05 Abr 2024 | 1.51 | 0.14 | 10.22% | 1.42 | 1.54 | 1.42 | 0 |
| 04 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.33 | 1.38 | 1.30 | 0 |
| 03 Abr 2024 | 1.37 | -0.02 | -1.44% | 1.41 | 1.41 | 1.37 | 0 |
| 02 Abr 2024 | 1.39 | 0.17 | 13.93% | 1.27 | 1.39 | 1.23 | 0 |
| 28 Mar 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.23 | 1.15 | 0 |
| 27 Mar 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.22 | 1.14 | 0 |
| 26 Mar 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.28 | 1.19 | 0 |
| 25 Mar 2024 | 1.30 | -0.08 | -5.80% | 1.37 | 1.39 | 1.30 | 0 |
| 22 Mar 2024 | 1.38 | -0.08 | -5.48% | 1.46 | 1.50 | 1.34 | 0 |
| 21 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.39 | 1.52 | 1.39 | 0 |
| 20 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.50 | 1.50 | 1.44 | 0 |
| 19 Mar 2024 | 1.48 | 0.06 | 4.23% | 1.43 | 1.51 | 1.42 | 0 |
| 18 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.37 | 1.44 | 1.35 | 0 |
| 15 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.32 | 0 |
| 14 Mar 2024 | 1.41 | 0.01 | 0.71% | 1.37 | 1.42 | 1.31 | 0 |
| 13 Mar 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.47 | 1.36 | 0 |
| 12 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.42 | 1.37 | 0 |
| 11 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.44 | 1.47 | 1.35 | 0 |
| 08 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.48 | 1.40 | 0 |
| 07 Mar 2024 | 1.44 | -0.07 | -4.64% | 1.51 | 1.52 | 1.40 | 0 |
| 06 Mar 2024 | 1.51 | 0.04 | 2.72% | 1.46 | 1.54 | 1.46 | 0 |
| 05 Mar 2024 | 1.47 | -0.05 | -3.29% | 1.52 | 1.52 | 1.42 | 0 |
| 04 Mar 2024 | 1.52 | 0.04 | 2.70% | 1.50 | 1.56 | 1.45 | 0 |
| 01 Mar 2024 | 1.48 | 0.04 | 2.78% | 1.37 | 1.49 | 1.36 | 0 |
| 29 Feb 2024 | 1.44 | 0.07 | 5.11% | 1.36 | 1.44 | 1.34 | 0 |
| 28 Feb 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 27 Feb 2024 | 1.37 | 0.03 | 2.24% | 1.35 | 1.42 | 1.35 | 0 |
| 26 Feb 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.34 | 1.27 | 0 |
