Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H255T | H255T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.30 | 0.37 | 0.34 | 0.30 |
Resumen Histórico H255T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H255T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.37 | 0.30 | 0 |
27 Jun 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 0 |
26 Jun 2024 | 0.34 | -0.06 | -15.00% | 0.39 | 0.39 | 0.32 | 0 |
25 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.35 | 0.40 | 0.33 | 0 |
24 Jun 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.47 | 0.43 | 0 |
21 Jun 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.41 | 0 |
20 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.46 | 0.53 | 0.46 | 0 |
19 Jun 2024 | 0.47 | -0.20 | -29.85% | 0.65 | 0.65 | 0.46 | 0 |
18 Jun 2024 | 0.67 | 0.05 | 8.06% | 0.69 | 0.73 | 0.63 | 0 |
17 Jun 2024 | 0.62 | 0.05 | 8.77% | 0.60 | 0.66 | 0.60 | 0 |
14 Jun 2024 | 0.57 | -0.11 | -16.18% | 0.70 | 0.73 | 0.57 | 0 |
13 Jun 2024 | 0.68 | -0.13 | -16.05% | 0.80 | 0.82 | 0.66 | 0 |
12 Jun 2024 | 0.81 | 0.15 | 22.73% | 0.66 | 0.82 | 0.66 | 0 |
11 Jun 2024 | 0.66 | -0.11 | -14.29% | 0.75 | 0.75 | 0.64 | 0 |
10 Jun 2024 | 0.77 | -0.02 | -2.53% | 0.71 | 0.78 | 0.70 | 0 |
07 Jun 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.81 | 0.70 | 0 |
06 Jun 2024 | 0.76 | 0.09 | 13.43% | 0.72 | 0.78 | 0.71 | 0 |
05 Jun 2024 | 0.67 | 0.15 | 28.85% | 0.56 | 0.68 | 0.56 | 0 |
04 Jun 2024 | 0.52 | 0.04 | 8.33% | 0.51 | 0.57 | 0.46 | 0 |
03 Jun 2024 | 0.48 | 0.06 | 14.29% | 0.50 | 0.52 | 0.47 | 0 |
31 May 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.46 | 0.39 | 0 |
30 May 2024 | 0.42 | 0.02 | 5.00% | 0.37 | 0.45 | 0.37 | 0 |
29 May 2024 | 0.40 | -0.10 | -20.00% | 0.47 | 0.48 | 0.39 | 0 |