Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H296S | H296S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.34 | 6.24 | 6.47 | 6.29 | 6.17 |
Resumen Histórico H296S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H296S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.29 | 0.12 | 1.94% | 6.34 | 6.47 | 6.24 | 0 |
27 Jun 2024 | 6.17 | -0.07 | -1.12% | 6.19 | 6.35 | 6.16 | 0 |
26 Jun 2024 | 6.24 | 0.34 | 5.76% | 5.83 | 6.25 | 5.82 | 0 |
25 Jun 2024 | 5.90 | -0.21 | -3.44% | 5.79 | 6.00 | 5.79 | 0 |
24 Jun 2024 | 6.11 | 0.10 | 1.66% | 5.69 | 6.13 | 5.61 | 50 |
21 Jun 2024 | 6.01 | 0.12 | 2.04% | 5.92 | 6.09 | 5.81 | 0 |
20 Jun 2024 | 5.89 | -0.47 | -7.39% | 6.34 | 6.40 | 5.89 | 0 |
19 Jun 2024 | 6.36 | 0.07 | 1.11% | 6.30 | 6.40 | 6.28 | 0 |
18 Jun 2024 | 6.29 | -0.23 | -3.53% | 6.55 | 6.70 | 6.24 | 0 |
17 Jun 2024 | 6.52 | 0.22 | 3.49% | 6.15 | 6.57 | 6.15 | 0 |
14 Jun 2024 | 6.30 | 0.06 | 0.96% | 6.33 | 6.40 | 6.21 | 0 |
13 Jun 2024 | 6.24 | -0.26 | -4.00% | 6.29 | 6.49 | 6.13 | 50 |
12 Jun 2024 | 6.50 | 1.03 | 18.83% | 5.69 | 6.61 | 5.51 | 41 |
11 Jun 2024 | 5.47 | 0.88 | 19.04% | 4.285 | 5.47 | 4.215 | 0 |
10 Jun 2024 | 4.595 | -0.01 | -0.22% | 4.775 | 4.775 | 4.565 | 0 |
07 Jun 2024 | 4.605 | 0.03 | 0.66% | 4.47 | 4.605 | 4.405 | 0 |
06 Jun 2024 | 4.575 | -0.06 | -1.29% | 4.535 | 4.625 | 4.525 | 0 |
05 Jun 2024 | 4.635 | 0.23 | 5.22% | 4.515 | 4.635 | 4.475 | 0 |
04 Jun 2024 | 4.405 | -0.01 | -0.23% | 4.385 | 4.475 | 4.345 | 0 |
03 Jun 2024 | 4.415 | 0.29 | 7.03% | 4.35 | 4.505 | 4.295 | 0 |
31 May 2024 | 4.125 | -0.11 | -2.60% | 4.215 | 4.295 | 4.095 | 0 |
30 May 2024 | 4.235 | 0.01 | 0.24% | 3.955 | 4.265 | 3.955 | 0 |
29 May 2024 | 4.225 | -0.03 | -0.71% | 4.025 | 4.285 | 4.015 | 0 |