H380T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
27 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
26 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
24 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
21 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
20 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
19 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
17 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
13 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
12 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
11 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
10 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
07 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
06 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
04 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
03 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
31 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
30 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
29 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
28 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
27 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
24 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
23 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
22 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
21 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
20 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
10 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
06 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
02 May 2024 | 0.37 | -0.08 | -17.78% | 0.45 | 0.57 | 0.37 | 0 |
30 Abr 2024 | 0.45 | -0.14 | -23.73% | 0.66 | 0.74 | 0.43 | 0 |
29 Abr 2024 | 0.59 | -0.40 | -40.40% | 0.98 | 0.99 | 0.52 | 0 |
26 Abr 2024 | 0.99 | 0.36 | 57.14% | 0.78 | 1.06 | 0.72 | 0 |
25 Abr 2024 | 0.63 | -0.52 | -45.22% | 1.16 | 1.23 | 0.41 | 0 |
24 Abr 2024 | 1.15 | 0.02 | 1.77% | 1.25 | 1.41 | 0.96 | 0 |
23 Abr 2024 | 1.13 | 0.20 | 21.51% | 0.93 | 1.13 | 0.93 | 0 |
22 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.98 | 1.13 | 0.81 | 0 |
19 Abr 2024 | 0.92 | -0.13 | -12.38% | 0.83 | 0.98 | 0.64 | 0 |
18 Abr 2024 | 1.05 | -0.08 | -7.08% | 1.15 | 1.18 | 0.83 | 0 |
17 Abr 2024 | 1.13 | 0.57 | 101.79% | 1.00 | 1.59 | 0.86 | 0 |
16 Abr 2024 | 0.56 | -0.27 | -32.53% | 0.74 | 0.83 | 0.53 | 0 |
15 Abr 2024 | 0.83 | 0.28 | 50.91% | 0.49 | 1.13 | 0.46 | 0 |
12 Abr 2024 | 0.55 | -0.25 | -31.25% | 1.03 | 1.05 | 0.44 | 0 |
11 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.91 | 0.98 | 0.67 | 0 |
10 Abr 2024 | 0.85 | -0.07 | -7.61% | 1.03 | 1.14 | 0.63 | 0 |
09 Abr 2024 | 0.92 | -0.31 | -25.20% | 1.22 | 1.23 | 0.85 | 0 |
08 Abr 2024 | 1.23 | 0.15 | 13.89% | 1.08 | 1.25 | 0.94 | 0 |
05 Abr 2024 | 1.08 | -0.49 | -31.21% | 1.13 | 1.25 | 1.02 | 0 |
04 Abr 2024 | 1.57 | 0.10 | 6.80% | 1.48 | 1.62 | 1.34 | 0 |
03 Abr 2024 | 1.47 | -0.13 | -8.13% | 1.59 | 1.70 | 1.47 | 0 |
02 Abr 2024 | 1.60 | -0.34 | -17.53% | 1.96 | 2.13 | 1.55 | 0 |