Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H384T | H384T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17 | 1.15 | 1.24 | 1.16 | 1.15 |
Resumen Histórico H384T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H384T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.16 | 0.01 | 0.87% | 1.17 | 1.24 | 1.15 | 0 |
30 May 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.24 | 1.13 | 0 |
29 May 2024 | 1.20 | -0.29 | -19.46% | 1.36 | 1.36 | 1.17 | 0 |
28 May 2024 | 1.49 | -0.02 | -1.32% | 1.55 | 1.55 | 1.43 | 0 |
27 May 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.52 | 1.42 | 0 |
24 May 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.52 | 1.40 | 0 |
23 May 2024 | 1.51 | 0.19 | 14.39% | 1.38 | 1.56 | 1.38 | 0 |
22 May 2024 | 1.32 | -0.11 | -7.69% | 1.44 | 1.44 | 1.21 | 0 |
21 May 2024 | 1.43 | -0.06 | -4.03% | 1.50 | 1.50 | 1.39 | 0 |
20 May 2024 | 1.49 | 0.11 | 7.97% | 1.44 | 1.53 | 1.44 | 0 |
17 May 2024 | 1.38 | -0.14 | -9.21% | 1.44 | 1.44 | 1.37 | 0 |
16 May 2024 | 1.52 | 0.07 | 4.83% | 1.53 | 1.54 | 1.48 | 0 |
15 May 2024 | 1.45 | -0.10 | -6.45% | 1.47 | 1.49 | 1.38 | 0 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
13 May 2024 | 1.55 | -0.11 | -6.63% | 1.64 | 1.67 | 1.52 | 0 |
10 May 2024 | 1.66 | 0.21 | 14.48% | 1.45 | 1.67 | 1.45 | 0 |
09 May 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.49 | 1.45 | 0 |
08 May 2024 | 1.48 | 0.12 | 8.82% | 1.40 | 1.56 | 1.40 | 0 |
07 May 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.39 | 1.25 | 0 |
06 May 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.39 | 1.35 | 0 |
03 May 2024 | 1.33 | 0.09 | 7.26% | 1.23 | 1.39 | 1.23 | 0 |