Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H734S | H734S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -22.80% | 2.675 | 11:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.365 | 2.565 | 3.435 | 2.675 | 3.465 |
Resumen Histórico H734S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H734S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.675 | -0.79 | -22.80% | 3.365 | 3.435 | 2.565 | 0 |
| 06 Jun 2024 | 3.465 | -0.48 | -12.17% | 3.925 | 3.925 | 3.225 | 0 |
| 05 Jun 2024 | 3.945 | 0.34 | 9.43% | 3.535 | 4.025 | 3.415 | 0 |
| 04 Jun 2024 | 3.605 | 0.37 | 11.44% | 3.305 | 3.885 | 3.185 | 0 |
| 03 Jun 2024 | 3.235 | 0.72 | 28.63% | 2.585 | 3.355 | 2.525 | 0 |
| 31 May 2024 | 2.515 | -0.06 | -2.33% | 2.495 | 2.735 | 2.055 | 0 |
| 30 May 2024 | 2.575 | 0.23 | 9.81% | 2.385 | 2.585 | 2.245 | 0 |
| 29 May 2024 | 2.345 | -0.91 | -27.96% | 2.785 | 3.105 | 2.335 | 100 |
| 28 May 2024 | 3.255 | -0.44 | -11.91% | 3.555 | 3.755 | 3.255 | 100 |
| 27 May 2024 | 3.695 | 0.35 | 10.46% | 3.505 | 3.845 | 3.215 | 0 |
| 24 May 2024 | 3.345 | 0.06 | 1.83% | 3.285 | 3.495 | 3.045 | 0 |
| 23 May 2024 | 3.285 | -0.65 | -16.52% | 3.815 | 4.085 | 3.145 | 100 |
| 22 May 2024 | 3.935 | -0.30 | -7.08% | 3.935 | 4.085 | 3.725 | 0 |
| 21 May 2024 | 4.235 | 0.21 | 5.22% | 4.095 | 4.435 | 4.025 | 0 |
| 20 May 2024 | 4.025 | -0.23 | -5.41% | 3.965 | 4.255 | 3.945 | 100 |
| 17 May 2024 | 4.255 | -0.71 | -14.30% | 4.675 | 4.795 | 4.235 | 0 |
| 16 May 2024 | 4.965 | -0.28 | -5.25% | 5.46 | 5.46 | 4.955 | 0 |
| 15 May 2024 | 5.24 | 1.28 | 32.16% | 4.265 | 5.28 | 4.195 | 0 |
| 14 May 2024 | 3.965 | -0.46 | -10.40% | 4.325 | 4.615 | 3.955 | 0 |
| 13 May 2024 | 4.425 | 0.06 | 1.37% | 4.415 | 4.625 | 4.295 | 0 |
| 10 May 2024 | 4.365 | -0.25 | -5.42% | 4.815 | 4.955 | 4.325 | 0 |
| 09 May 2024 | 4.615 | -0.36 | -7.24% | 4.705 | 4.875 | 4.515 | 0 |
| 08 May 2024 | 4.975 | -0.45 | -8.21% | 5.12 | 5.28 | 4.895 | 0 |
