Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H739S | H739S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.295 | 0.305 | 0.295 | 0.295 |
Resumen Histórico H739S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H739S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.285 | 0 |
20 May 2024 | 0.305 | -0.02 | -6.15% | 0.32 | 0.32 | 0.295 | 0 |
17 May 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.305 | 0 |
16 May 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.325 | 0.30 | 0 |
15 May 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.305 | 0.285 | 0 |
14 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
13 May 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.325 | 0.305 | 0 |
10 May 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.35 | 0.315 | 0 |
09 May 2024 | 0.355 | 0.01 | 2.90% | 0.35 | 0.365 | 0.345 | 0 |
08 May 2024 | 0.345 | -0.045 | -11.54% | 0.385 | 0.385 | 0.335 | 0 |
07 May 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.395 | 0.345 | 0 |
06 May 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.395 | 0.375 | 0 |
03 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
02 May 2024 | 0.39 | -0.05 | -11.36% | 0.45 | 0.45 | 0.385 | 0 |
30 Abr 2024 | 0.44 | 0.035 | 8.64% | 0.445 | 0.455 | 0.435 | 0 |
29 Abr 2024 | 0.405 | -0.045 | -10.00% | 0.435 | 0.445 | 0.405 | 0 |
26 Abr 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.45 | 0.425 | 0 |
25 Abr 2024 | 0.46 | 0.02 | 4.55% | 0.435 | 0.465 | 0.425 | 0 |
24 Abr 2024 | 0.44 | 0.005 | 1.15% | 0.43 | 0.445 | 0.415 | 0 |
23 Abr 2024 | 0.435 | 0.01 | 2.35% | 0.42 | 0.435 | 0.41 | 0 |
22 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.415 | 0.425 | 0.405 | 0 |