H745S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.36 | -0.22 | -13.92% | 1.565 | 1.575 | 1.30 | 0 |
06 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.585 | 1.63 | 1.53 | 0 |
05 Jun 2024 | 1.55 | 0.02 | 1.31% | 1.62 | 1.65 | 1.55 | 0 |
04 Jun 2024 | 1.53 | -0.20 | -11.30% | 1.76 | 1.77 | 1.52 | 0 |
03 Jun 2024 | 1.725 | -0.05 | -2.54% | 1.835 | 1.905 | 1.69 | 0 |
31 May 2024 | 1.77 | -0.25 | -12.16% | 1.99 | 2.04 | 1.72 | 0 |
30 May 2024 | 2.015 | 0.17 | 9.21% | 1.80 | 2.06 | 1.79 | 0 |
29 May 2024 | 1.845 | -0.10 | -5.14% | 1.89 | 1.92 | 1.80 | 0 |
28 May 2024 | 1.945 | -0.09 | -4.42% | 2.03 | 2.10 | 1.91 | 0 |
27 May 2024 | 2.035 | -0.01 | -0.49% | 2.05 | 2.085 | 1.96 | 0 |
24 May 2024 | 2.045 | -0.15 | -6.83% | 2.13 | 2.13 | 1.99 | 0 |
23 May 2024 | 2.195 | 0.05 | 2.33% | 2.10 | 2.21 | 2.09 | 0 |
22 May 2024 | 2.145 | -0.03 | -1.38% | 2.20 | 2.24 | 2.12 | 0 |
21 May 2024 | 2.175 | 0.00 | 0.00% | 2.185 | 2.22 | 2.03 | 0 |
20 May 2024 | 2.175 | 0.17 | 8.48% | 2.05 | 2.18 | 2.01 | 0 |
17 May 2024 | 2.005 | -0.03 | -1.47% | 1.98 | 2.05 | 1.95 | 0 |
16 May 2024 | 2.035 | -0.06 | -2.86% | 2.12 | 2.15 | 1.98 | 0 |
15 May 2024 | 2.095 | 0.09 | 4.49% | 2.02 | 2.13 | 2.02 | 0 |
14 May 2024 | 2.005 | 0.05 | 2.56% | 1.96 | 2.01 | 1.92 | 0 |
13 May 2024 | 1.955 | -0.23 | -10.53% | 2.135 | 2.135 | 1.89 | 0 |
10 May 2024 | 2.185 | -0.13 | -5.62% | 2.345 | 2.395 | 2.12 | 0 |
09 May 2024 | 2.315 | 0.04 | 1.76% | 2.25 | 2.315 | 2.19 | 0 |
08 May 2024 | 2.275 | 0.23 | 11.25% | 2.065 | 2.37 | 2.065 | 0 |
07 May 2024 | 2.045 | 0.12 | 6.23% | 1.965 | 2.08 | 1.95 | 0 |
06 May 2024 | 1.925 | 0.13 | 7.24% | 1.81 | 1.94 | 1.80 | 0 |
03 May 2024 | 1.795 | 0.07 | 3.76% | 1.765 | 1.82 | 1.74 | 0 |
02 May 2024 | 1.73 | -0.12 | -6.23% | 1.82 | 1.82 | 1.70 | 0 |
30 Abr 2024 | 1.845 | -0.05 | -2.64% | 1.89 | 1.97 | 1.82 | 0 |
29 Abr 2024 | 1.895 | -0.08 | -3.81% | 2.09 | 2.10 | 1.79 | 0 |
26 Abr 2024 | 1.97 | -0.21 | -9.63% | 1.99 | 2.07 | 1.80 | 0 |
25 Abr 2024 | 2.18 | -0.26 | -10.66% | 2.35 | 2.38 | 2.06 | 0 |
24 Abr 2024 | 2.44 | -0.01 | -0.41% | 2.54 | 2.61 | 2.42 | 0 |
23 Abr 2024 | 2.45 | 0.06 | 2.51% | 2.42 | 2.47 | 2.33 | 0 |
22 Abr 2024 | 2.39 | 0.09 | 3.91% | 2.36 | 2.40 | 2.26 | 0 |
19 Abr 2024 | 2.30 | -0.02 | -0.86% | 2.075 | 2.35 | 2.075 | 0 |
18 Abr 2024 | 2.32 | -0.05 | -2.11% | 2.40 | 2.45 | 2.27 | 0 |
17 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.285 | 2.46 | 2.255 | 0 |
16 Abr 2024 | 2.31 | -0.05 | -2.12% | 2.20 | 2.34 | 2.20 | 0 |
15 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.395 | 2.52 | 2.34 | 0 |
12 Abr 2024 | 2.37 | 0.06 | 2.60% | 2.38 | 2.51 | 2.34 | 0 |
11 Abr 2024 | 2.31 | -0.16 | -6.48% | 2.455 | 2.52 | 2.26 | 0 |
10 Abr 2024 | 2.47 | 0.02 | 0.61% | 2.53 | 2.59 | 2.35 | 0 |
09 Abr 2024 | 2.455 | -0.45 | -15.49% | 2.885 | 2.885 | 2.455 | 0 |
08 Abr 2024 | 2.905 | 0.19 | 7.00% | 2.755 | 2.97 | 2.755 | 0 |
05 Abr 2024 | 2.715 | -0.02 | -0.73% | 2.565 | 2.73 | 2.53 | 0 |
04 Abr 2024 | 2.735 | 0.02 | 0.74% | 2.755 | 2.80 | 2.73 | 0 |
03 Abr 2024 | 2.715 | 0.03 | 1.12% | 2.62 | 2.72 | 2.59 | 0 |
02 Abr 2024 | 2.685 | -0.30 | -10.05% | 2.95 | 3.01 | 2.63 | 0 |
28 Mar 2024 | 2.985 | -0.06 | -1.97% | 3.055 | 3.08 | 2.96 | 0 |
27 Mar 2024 | 3.045 | 0.08 | 2.70% | 2.975 | 3.11 | 2.97 | 0 |
26 Mar 2024 | 2.965 | 0.02 | 0.85% | 2.92 | 2.98 | 2.90 | 0 |
25 Mar 2024 | 2.94 | 0.01 | 0.34% | 3.005 | 3.035 | 2.89 | 0 |
22 Mar 2024 | 2.93 | 0.06 | 2.09% | 2.855 | 2.98 | 2.845 | 0 |
21 Mar 2024 | 2.87 | 0.07 | 2.50% | 2.94 | 2.94 | 2.77 | 0 |
20 Mar 2024 | 2.80 | 0.17 | 6.46% | 2.665 | 2.80 | 2.62 | 0 |
19 Mar 2024 | 2.63 | 0.21 | 8.68% | 2.525 | 2.72 | 2.49 | 0 |
18 Mar 2024 | 2.42 | 0.05 | 2.11% | 2.49 | 2.55 | 2.36 | 0 |
15 Mar 2024 | 2.37 | 0.17 | 7.73% | 2.20 | 2.42 | 2.20 | 0 |
14 Mar 2024 | 2.20 | 0.08 | 3.53% | 2.13 | 2.29 | 2.12 | 0 |
13 Mar 2024 | 2.125 | 0.09 | 4.42% | 2.045 | 2.15 | 2.02 | 0 |
12 Mar 2024 | 2.035 | 0.04 | 2.01% | 2.04 | 2.04 | 1.91 | 0 |
11 Mar 2024 | 1.995 | -0.05 | -2.44% | 1.995 | 2.05 | 1.96 | 0 |