H746S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
27 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
24 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
23 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
22 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
21 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
20 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
17 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
16 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
15 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
14 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
13 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
10 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
09 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
08 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
07 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
06 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
03 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
02 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
30 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
29 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
26 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
25 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
24 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
23 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
22 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
19 Abr 2024 | 1.19 | -0.01 | -0.42% | 1.025 | 1.20 | 1.025 | 0 |
18 Abr 2024 | 1.195 | -0.04 | -3.24% | 1.25 | 1.29 | 1.16 | 0 |
17 Abr 2024 | 1.235 | 0.05 | 4.22% | 1.17 | 1.30 | 1.15 | 0 |
16 Abr 2024 | 1.185 | -0.04 | -3.27% | 1.12 | 1.21 | 1.12 | 0 |
15 Abr 2024 | 1.225 | -0.03 | -2.39% | 1.27 | 1.35 | 1.21 | 0 |
12 Abr 2024 | 1.255 | 0.05 | 4.15% | 1.25 | 1.34 | 1.23 | 0 |
11 Abr 2024 | 1.205 | -0.11 | -8.37% | 1.31 | 1.35 | 1.17 | 0 |
10 Abr 2024 | 1.315 | 0.01 | 0.77% | 1.365 | 1.405 | 1.23 | 0 |
09 Abr 2024 | 1.305 | -0.34 | -20.43% | 1.63 | 1.63 | 1.305 | 0 |
08 Abr 2024 | 1.64 | 0.14 | 9.33% | 1.525 | 1.68 | 1.525 | 0 |
05 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.40 | 1.51 | 1.37 | 0 |
04 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.535 | 1.56 | 1.51 | 0 |
03 Abr 2024 | 1.51 | 0.02 | 1.34% | 1.435 | 1.51 | 1.42 | 0 |
02 Abr 2024 | 1.49 | -0.22 | -12.87% | 1.675 | 1.725 | 1.44 | 0 |
28 Mar 2024 | 1.71 | -0.04 | -2.29% | 1.76 | 1.785 | 1.70 | 0 |
27 Mar 2024 | 1.75 | 0.06 | 3.55% | 1.71 | 1.81 | 1.70 | 0 |
26 Mar 2024 | 1.69 | 0.01 | 0.90% | 1.68 | 1.71 | 1.64 | 0 |
25 Mar 2024 | 1.675 | 0.00 | 0.00% | 1.735 | 1.755 | 1.64 | 0 |
22 Mar 2024 | 1.675 | 0.05 | 3.08% | 1.615 | 1.71 | 1.605 | 0 |
21 Mar 2024 | 1.625 | 0.05 | 3.17% | 1.68 | 1.68 | 1.56 | 0 |
20 Mar 2024 | 1.575 | 0.13 | 9.00% | 1.47 | 1.58 | 1.44 | 0 |
19 Mar 2024 | 1.445 | 0.15 | 11.58% | 1.365 | 1.51 | 1.34 | 0 |
18 Mar 2024 | 1.295 | 0.04 | 3.19% | 1.35 | 1.39 | 1.25 | 0 |
15 Mar 2024 | 1.255 | 0.12 | 10.09% | 1.135 | 1.28 | 1.135 | 0 |
14 Mar 2024 | 1.14 | 0.06 | 5.56% | 1.085 | 1.20 | 1.075 | 0 |
13 Mar 2024 | 1.08 | 0.06 | 5.88% | 1.035 | 1.10 | 1.01 | 0 |
12 Mar 2024 | 1.02 | 0.03 | 3.03% | 1.025 | 1.025 | 0.94 | 0 |
11 Mar 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.03 | 0.97 | 0 |
08 Mar 2024 | 1.02 | -0.01 | -0.97% | 1.025 | 1.035 | 0.95 | 0 |
07 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.035 | 1.06 | 0.99 | 0 |
06 Mar 2024 | 1.05 | 0.04 | 3.96% | 1.055 | 1.075 | 0.97 | 0 |
05 Mar 2024 | 1.01 | 0.10 | 10.99% | 0.895 | 1.02 | 0.895 | 0 |
04 Mar 2024 | 0.91 | 0.14 | 18.18% | 0.78 | 0.91 | 0.76 | 0 |
01 Mar 2024 | 0.77 | -0.03 | -3.75% | 0.815 | 0.83 | 0.77 | 0 |
29 Feb 2024 | 0.80 | -0.015 | -1.84% | 0.81 | 0.82 | 0.76 | 0 |