H753S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
14 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
13 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
12 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
11 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
10 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
07 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
06 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
05 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
04 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
03 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
31 May 2024 | 1.305 | -0.11 | -7.77% | 1.41 | 1.42 | 1.285 | 0 |
30 May 2024 | 1.415 | 0.02 | 1.43% | 1.39 | 1.435 | 1.365 | 0 |
29 May 2024 | 1.395 | -0.02 | -1.41% | 1.43 | 1.43 | 1.365 | 0 |
28 May 2024 | 1.415 | 0.05 | 3.66% | 1.415 | 1.455 | 1.335 | 0 |
27 May 2024 | 1.365 | 0.18 | 15.19% | 1.195 | 1.395 | 1.195 | 0 |
24 May 2024 | 1.185 | 0.09 | 8.22% | 1.085 | 1.185 | 1.085 | 0 |
23 May 2024 | 1.095 | 0.04 | 3.79% | 1.105 | 1.115 | 1.075 | 0 |
22 May 2024 | 1.055 | -0.08 | -7.05% | 1.14 | 1.15 | 1.025 | 0 |
21 May 2024 | 1.135 | 0.02 | 1.79% | 1.105 | 1.145 | 1.105 | 0 |
20 May 2024 | 1.115 | 0.01 | 0.90% | 1.115 | 1.145 | 1.095 | 0 |
17 May 2024 | 1.105 | -0.01 | -0.90% | 1.105 | 1.125 | 1.095 | 0 |
16 May 2024 | 1.115 | 0.01 | 0.90% | 1.115 | 1.175 | 1.105 | 0 |
15 May 2024 | 1.105 | 0.01 | 0.91% | 1.195 | 1.215 | 1.075 | 0 |
14 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
13 May 2024 | 1.095 | 0.13 | 13.47% | 0.975 | 1.105 | 0.965 | 0 |
10 May 2024 | 0.965 | 0.085 | 9.66% | 0.885 | 1.005 | 0.855 | 0 |
09 May 2024 | 0.88 | -0.06 | -6.38% | 0.935 | 0.935 | 0.855 | 0 |
08 May 2024 | 0.94 | 0.20 | 27.03% | 0.795 | 0.945 | 0.745 | 0 |
07 May 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.755 | 0.685 | 0 |
06 May 2024 | 0.73 | 0.01 | 1.39% | 0.715 | 0.745 | 0.705 | 0 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.755 | 0.705 | 0 |
02 May 2024 | 0.72 | 0.11 | 18.03% | 0.60 | 0.725 | 0.59 | 0 |
30 Abr 2024 | 0.61 | -0.05 | -7.58% | 0.675 | 0.685 | 0.595 | 0 |
29 Abr 2024 | 0.66 | 0.02 | 3.13% | 0.675 | 0.685 | 0.66 | 0 |
26 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.685 | 0.685 | 0.635 | 0 |
25 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.655 | 0.695 | 0.645 | 0 |
24 Abr 2024 | 0.66 | -0.04 | -5.71% | 0.715 | 0.715 | 0.655 | 0 |
23 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.735 | 0.745 | 0.675 | 0 |
22 Abr 2024 | 0.72 | 0.05 | 7.46% | 0.805 | 0.805 | 0.675 | 0 |
19 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.665 | 0.675 | 0.645 | 0 |
18 Abr 2024 | 0.69 | 0.10 | 16.95% | 0.595 | 0.695 | 0.585 | 0 |
17 Abr 2024 | 0.59 | 0.06 | 11.32% | 0.55 | 0.605 | 0.535 | 0 |
16 Abr 2024 | 0.53 | -0.07 | -11.67% | 0.565 | 0.565 | 0.505 | 0 |
15 Abr 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.655 | 0.595 | 0 |
12 Abr 2024 | 0.61 | -0.07 | -10.29% | 0.69 | 0.695 | 0.595 | 0 |
11 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.735 | 0.675 | 0 |
10 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.765 | 0.655 | 0 |
09 Abr 2024 | 0.68 | 0.14 | 25.93% | 0.53 | 0.745 | 0.53 | 0 |
08 Abr 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.55 | 0.445 | 0 |
05 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.505 | 0.51 | 0.455 | 0 |
04 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.545 | 0.555 | 0.535 | 0 |
03 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.545 | 0.565 | 0.525 | 0 |
02 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.585 | 0.595 | 0.525 | 0 |
28 Mar 2024 | 0.57 | 0.06 | 11.76% | 0.525 | 0.575 | 0.515 | 0 |
27 Mar 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 0.485 | 0 |
26 Mar 2024 | 0.49 | 0.04 | 8.89% | 0.455 | 0.49 | 0.445 | 0 |
25 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.475 | 0.445 | 0 |
22 Mar 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.47 | 0.435 | 0 |
21 Mar 2024 | 0.47 | 0.04 | 9.30% | 0.45 | 0.485 | 0.445 | 0 |
20 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.45 | 0.415 | 0 |