Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H756S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.061 | 0.05 | 1.32% | 4.037 | 4.107 | 4.014 | 0 |
| 13 Jun 2024 | 4.008 | 0.08 | 1.96% | 3.933 | 4.025 | 3.911 | 0 |
| 12 Jun 2024 | 3.931 | -0.14 | -3.49% | 3.974 | 3.986 | 3.814 | 0 |
| 11 Jun 2024 | 4.073 | -0.04 | -0.88% | 4.052 | 4.119 | 4.021 | 0 |
| 10 Jun 2024 | 4.109 | -0.01 | -0.32% | 4.219 | 4.221 | 4.104 | 0 |
| 07 Jun 2024 | 4.122 | 0.02 | 0.44% | 4.118 | 4.211 | 4.099 | 0 |
| 06 Jun 2024 | 4.104 | -0.19 | -4.51% | 4.127 | 4.162 | 4.015 | 0 |
| 05 Jun 2024 | 4.298 | -0.22 | -4.76% | 4.454 | 4.462 | 4.213 | 0 |
| 04 Jun 2024 | 4.513 | 0.08 | 1.87% | 4.508 | 4.536 | 4.466 | 0 |
| 03 Jun 2024 | 4.43 | -0.45 | -9.22% | 4.636 | 4.668 | 4.414 | 0 |
| 31 May 2024 | 4.88 | 0.24 | 5.22% | 4.705 | 4.897 | 4.62 | 0 |
| 30 May 2024 | 4.638 | 0.15 | 3.37% | 4.613 | 4.674 | 4.524 | 0 |
| 29 May 2024 | 4.487 | 0.00 | 0.09% | 4.483 | 4.522 | 4.441 | 0 |
| 28 May 2024 | 4.483 | 0.02 | 0.52% | 4.425 | 4.493 | 4.396 | 0 |
| 27 May 2024 | 4.46 | -0.01 | -0.31% | 4.45 | 4.505 | 4.45 | 0 |
| 24 May 2024 | 4.474 | -0.15 | -3.16% | 4.692 | 4.702 | 4.425 | 0 |
| 23 May 2024 | 4.62 | 0.06 | 1.23% | 4.569 | 4.695 | 4.515 | 0 |
| 22 May 2024 | 4.564 | -0.14 | -2.96% | 4.717 | 4.742 | 4.546 | 0 |
| 21 May 2024 | 4.703 | 0.12 | 2.66% | 4.628 | 4.703 | 4.625 | 0 |
| 20 May 2024 | 4.581 | 0.00 | 0.00% | 4.558 | 4.612 | 4.551 | 0 |
| 17 May 2024 | 4.581 | 0.09 | 1.91% | 4.534 | 4.631 | 4.528 | 0 |
| 16 May 2024 | 4.495 | -0.04 | -0.77% | 4.376 | 4.508 | 4.374 | 0 |
| 15 May 2024 | 4.53 | -0.11 | -2.29% | 4.59 | 4.634 | 4.51 | 0 |
| 14 May 2024 | 4.636 | -0.07 | -1.47% | 4.708 | 4.82 | 4.60 | 0 |
| 13 May 2024 | 4.705 | 0.10 | 2.24% | 4.571 | 4.751 | 4.542 | 0 |
| 10 May 2024 | 4.602 | 0.04 | 0.90% | 4.503 | 4.65 | 4.474 | 0 |
| 09 May 2024 | 4.561 | -0.03 | -0.72% | 4.626 | 4.674 | 4.539 | 0 |
| 08 May 2024 | 4.594 | -0.08 | -1.71% | 4.70 | 4.778 | 4.565 | 0 |
| 07 May 2024 | 4.674 | -0.19 | -3.93% | 4.74 | 4.785 | 4.662 | 0 |
| 06 May 2024 | 4.865 | -0.18 | -3.57% | 4.986 | 5.015 | 4.865 | 0 |
| 03 May 2024 | 5.045 | -0.34 | -6.31% | 5.295 | 5.345 | 4.987 | 0 |
| 02 May 2024 | 5.385 | -0.05 | -0.92% | 5.35 | 5.555 | 5.245 | 0 |
| 30 Abr 2024 | 5.435 | -0.15 | -2.69% | 5.59 | 5.65 | 5.375 | 0 |
| 29 Abr 2024 | 5.585 | 0.20 | 3.71% | 5.265 | 5.585 | 5.265 | 0 |
| 26 Abr 2024 | 5.385 | -0.09 | -1.64% | 5.18 | 5.475 | 5.18 | 0 |
| 25 Abr 2024 | 5.475 | 1.06 | 23.87% | 5.715 | 5.77 | 5.275 | 0 |
| 24 Abr 2024 | 4.42 | 0.03 | 0.57% | 4.12 | 4.436 | 4.09 | 0 |
| 23 Abr 2024 | 4.395 | -0.31 | -6.61% | 4.59 | 4.59 | 4.308 | 0 |
| 22 Abr 2024 | 4.706 | 0.16 | 3.50% | 4.538 | 4.771 | 4.479 | 0 |
| 19 Abr 2024 | 4.547 | 0.40 | 9.72% | 4.354 | 4.572 | 4.194 | 0 |
| 18 Abr 2024 | 4.144 | -0.29 | -6.58% | 4.358 | 4.387 | 4.111 | 0 |
| 17 Abr 2024 | 4.436 | 0.13 | 2.97% | 4.345 | 4.436 | 4.254 | 0 |
| 16 Abr 2024 | 4.308 | 0.12 | 2.89% | 4.449 | 4.449 | 4.26 | 0 |
| 15 Abr 2024 | 4.187 | 0.13 | 3.31% | 4.082 | 4.206 | 3.968 | 0 |
| 12 Abr 2024 | 4.053 | 0.05 | 1.25% | 3.946 | 4.117 | 3.946 | 0 |
| 11 Abr 2024 | 4.003 | 0.02 | 0.50% | 3.959 | 4.011 | 3.921 | 0 |
| 10 Abr 2024 | 3.983 | -0.07 | -1.73% | 3.969 | 4.152 | 3.948 | 0 |
| 09 Abr 2024 | 4.053 | 0.18 | 4.62% | 3.918 | 4.126 | 3.874 | 0 |
| 08 Abr 2024 | 3.874 | 0.04 | 0.99% | 3.852 | 3.876 | 3.776 | 0 |
| 05 Abr 2024 | 3.836 | -0.03 | -0.67% | 4.038 | 4.063 | 3.816 | 0 |
| 04 Abr 2024 | 3.862 | -0.30 | -7.30% | 4.102 | 4.102 | 3.862 | 0 |
| 03 Abr 2024 | 4.166 | -0.32 | -7.05% | 4.377 | 4.39 | 4.16 | 0 |
| 02 Abr 2024 | 4.482 | -0.06 | -1.26% | 4.481 | 4.589 | 4.434 | 0 |
| 28 Mar 2024 | 4.539 | 0.11 | 2.58% | 4.416 | 4.548 | 4.383 | 0 |
| 27 Mar 2024 | 4.425 | 0.26 | 6.29% | 4.312 | 4.482 | 4.283 | 0 |
| 26 Mar 2024 | 4.163 | -0.02 | -0.53% | 4.209 | 4.209 | 4.11 | 0 |
| 25 Mar 2024 | 4.185 | 0.01 | 0.14% | 4.135 | 4.26 | 4.129 | 0 |
| 22 Mar 2024 | 4.179 | 0.09 | 2.25% | 4.129 | 4.201 | 4.112 | 0 |
| 21 Mar 2024 | 4.087 | -0.23 | -5.33% | 4.051 | 4.129 | 4.021 | 0 |
| 20 Mar 2024 | 4.317 | -0.07 | -1.66% | 4.346 | 4.371 | 4.252 | 0 |
| 19 Mar 2024 | 4.39 | -0.01 | -0.30% | 4.369 | 4.577 | 4.347 | 0 |
| 18 Mar 2024 | 4.403 | -0.15 | -3.38% | 4.498 | 4.501 | 4.366 | 0 |
