Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H765S | H765S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.98 | 0.925 | 0.99 | 0.945 | 0.935 |
Resumen Histórico H765S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H765S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.945 | 0.01 | 1.07% | 0.98 | 0.99 | 0.925 | 0 |
23 May 2024 | 0.935 | 0.01 | 1.08% | 0.92 | 0.945 | 0.885 | 0 |
22 May 2024 | 0.925 | 0.09 | 10.78% | 0.85 | 0.975 | 0.85 | 0 |
21 May 2024 | 0.835 | 0.04 | 5.03% | 0.81 | 0.855 | 0.80 | 0 |
20 May 2024 | 0.795 | 0.03 | 3.92% | 0.76 | 0.835 | 0.74 | 0 |
17 May 2024 | 0.765 | 0.04 | 5.52% | 0.74 | 0.765 | 0.735 | 0 |
16 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.755 | 0.685 | 0 |
15 May 2024 | 0.725 | 0.04 | 5.84% | 0.625 | 0.725 | 0.625 | 0 |
14 May 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
13 May 2024 | 0.685 | -0.08 | -10.46% | 0.735 | 0.755 | 0.675 | 0 |
10 May 2024 | 0.765 | 0.00 | 0.00% | 0.74 | 0.795 | 0.725 | 0 |
09 May 2024 | 0.765 | -0.03 | -3.77% | 0.80 | 0.825 | 0.755 | 0 |
08 May 2024 | 0.795 | 0.10 | 14.39% | 0.69 | 0.915 | 0.69 | 0 |
07 May 2024 | 0.695 | -0.03 | -4.14% | 0.71 | 0.745 | 0.685 | 0 |
06 May 2024 | 0.725 | -0.04 | -5.23% | 0.74 | 0.755 | 0.705 | 0 |
03 May 2024 | 0.765 | -0.04 | -4.97% | 0.78 | 0.795 | 0.745 | 0 |
02 May 2024 | 0.805 | 0.03 | 3.87% | 0.77 | 0.845 | 0.75 | 0 |
30 Abr 2024 | 0.775 | 0.16 | 26.02% | 0.625 | 0.805 | 0.605 | 0 |
29 Abr 2024 | 0.615 | -0.02 | -3.15% | 0.62 | 0.625 | 0.605 | 0 |
26 Abr 2024 | 0.635 | -0.07 | -9.93% | 0.66 | 0.685 | 0.625 | 0 |