Mas Datos Histórico H769S - H769S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H769S (H769S)
H769S (H769S) Histórico

H769S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	1.865	0.00	0.00%	1.76	1.885	1.71	0
23 May 2024	1.865	-0.10	-5.09%	1.975	1.995	1.835	0
22 May 2024	1.965	-0.07	-3.44%	2.075	2.075	1.935	0
21 May 2024	2.035	-0.13	-6.00%	2.09	2.12	1.885	0
20 May 2024	2.165	0.15	7.44%	2.01	2.175	2.01	0
17 May 2024	2.015	0.05	2.54%	1.97	2.065	1.945	0
16 May 2024	1.965	-0.03	-1.50%	2.02	2.03	1.915	0
15 May 2024	1.995	0.02	1.01%	1.99	2.035	1.955	0
14 May 2024	1.975	0.02	1.02%	2.015	2.02	1.885	0
13 May 2024	1.955	0.06	2.89%	1.92	2.035	1.895	0
10 May 2024	1.90	0.11	6.15%	1.81	1.945	1.80	0
09 May 2024	1.79	0.11	6.55%	1.67	1.815	1.65	0
08 May 2024	1.68	0.02	1.20%	1.68	1.735	1.595	0
07 May 2024	1.66	0.19	12.93%	1.495	1.675	1.485	0
06 May 2024	1.47	0.07	5.00%	1.43	1.485	1.385	0
03 May 2024	1.40	0.02	1.82%	1.415	1.495	1.365	0
02 May 2024	1.375	-0.06	-3.85%	1.435	1.475	1.355	0
30 Abr 2024	1.43	0.01	0.70%	1.415	1.535	1.405	0
29 Abr 2024	1.42	0.07	5.19%	1.43	1.515	1.405	0
26 Abr 2024	1.35	-0.19	-12.05%	1.64	1.67	1.335	0
25 Abr 2024	1.535	0.09	6.23%	1.595	1.695	1.425	0
24 Abr 2024	1.445	-0.11	-7.07%	1.59	1.625	1.435	0
23 Abr 2024	1.555	0.21	15.19%	1.36	1.575	1.36	0
22 Abr 2024	1.35	0.14	11.57%	1.245	1.355	1.245	0
19 Abr 2024	1.21	0.02	1.68%	1.065	1.235	1.065	0
18 Abr 2024	1.19	0.12	11.21%	1.085	1.205	1.085	0
17 Abr 2024	1.07	0.03	2.88%	1.05	1.145	1.04	0
16 Abr 2024	1.04	-0.21	-16.47%	1.12	1.13	1.025	0
15 Abr 2024	1.245	0.02	1.63%	1.15	1.335	1.15	0
12 Abr 2024	1.225	0.02	1.24%	1.27	1.295	1.195	0
11 Abr 2024	1.21	-0.15	-10.70%	1.35	1.395	1.145	0
10 Abr 2024	1.355	0.01	0.74%	1.36	1.445	1.295	0
09 Abr 2024	1.345	-0.08	-5.61%	1.41	1.445	1.345	0
08 Abr 2024	1.425	0.09	6.74%	1.34	1.445	1.31	0
05 Abr 2024	1.335	-0.08	-5.65%	1.28	1.345	1.26	0
04 Abr 2024	1.415	0.08	5.99%	1.29	1.455	1.29	0
03 Abr 2024	1.335	0.14	11.25%	1.175	1.365	1.125	0
02 Abr 2024	1.20	-0.06	-4.38%	1.225	1.325	1.175	0
28 Mar 2024	1.255	0.14	12.56%	1.13	1.255	1.11	0
27 Mar 2024	1.115	0.08	7.73%	1.035	1.175	1.03	0
26 Mar 2024	1.035	0.17	19.65%	0.915	1.055	0.915	0
25 Mar 2024	0.865	-0.03	-3.35%	0.90	0.925	0.845	0
22 Mar 2024	0.895	0.03	3.47%	0.835	0.955	0.825	0
21 Mar 2024	0.865	0.05	6.13%	0.875	0.915	0.835	0
20 Mar 2024	0.815	-0.03	-3.55%	0.815	0.835	0.785	0
19 Mar 2024	0.845	0.07	9.03%	0.755	0.845	0.725	0
18 Mar 2024	0.775	0.00	0.00%	0.765	0.795	0.755	0
15 Mar 2024	0.775	0.09	13.14%	0.675	0.775	0.675	0
14 Mar 2024	0.685	-0.065	-8.67%	0.725	0.765	0.665	0
13 Mar 2024	0.75	0.11	17.19%	0.74	0.805	0.74	3,000
12 Mar 2024	0.64	0.06	10.34%	0.615	0.665	0.585	0
11 Mar 2024	0.58	0.02	3.57%	0.545	0.595	0.535	0
08 Mar 2024	0.56	0.05	9.80%	0.50	0.565	0.495	0
07 Mar 2024	0.51	0.06	13.33%	0.45	0.52	0.45	0
06 Mar 2024	0.45	0.01	2.27%	0.44	0.485	0.44	0
05 Mar 2024	0.44	0.00	0.00%	0.415	0.45	0.405	0
04 Mar 2024	0.44	0.07	18.92%	0.385	0.445	0.385	0
01 Mar 2024	0.37	0.05	15.63%	0.33	0.385	0.31	0
29 Feb 2024	0.32	-0.01	-3.03%	0.34	0.345	0.32	0
28 Feb 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
27 Feb 2024	0.33	-0.01	-2.94%	0.33	0.335	0.315	0
26 Feb 2024	0.34	-0.05	-12.82%	0.395	0.405	0.325	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones