Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H788S | H788S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.48 | 0.335 | 0.49 | 0.355 | 0.47 |
Resumen Histórico H788S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H788S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.355 | -0.115 | -24.47% | 0.48 | 0.49 | 0.335 | 0 |
06 Jun 2024 | 0.47 | -0.02 | -4.08% | 0.51 | 0.51 | 0.455 | 0 |
05 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.51 | 0.525 | 0.475 | 0 |
04 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.475 | 0 |
03 Jun 2024 | 0.50 | 0.01 | 2.04% | 0.57 | 0.59 | 0.495 | 0 |
31 May 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.495 | 0.46 | 0 |
30 May 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.485 | 0.445 | 0 |
29 May 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.51 | 0.465 | 0 |
28 May 2024 | 0.49 | -0.01 | -2.00% | 0.515 | 0.525 | 0.485 | 0 |
27 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.525 | 0.49 | 0 |
24 May 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.51 | 0.475 | 0 |
23 May 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.555 | 0.505 | 0 |
22 May 2024 | 0.55 | 0.01 | 1.85% | 0.57 | 0.58 | 0.535 | 0 |
21 May 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.515 | 0 |
20 May 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.61 | 0.555 | 0 |
17 May 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.615 | 0.495 | 0 |
16 May 2024 | 0.62 | -0.02 | -3.13% | 0.655 | 0.655 | 0.595 | 0 |
15 May 2024 | 0.64 | 0.05 | 8.47% | 0.64 | 0.665 | 0.615 | 0 |
14 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
13 May 2024 | 0.59 | -0.05 | -7.81% | 0.65 | 0.65 | 0.585 | 0 |
10 May 2024 | 0.64 | 0.03 | 4.92% | 0.625 | 0.675 | 0.625 | 0 |