Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H798S | H798S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.785 | 0.74 | 0.84 | 0.82 | 0.81 |
Resumen Histórico H798S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H798S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.82 | 0.01 | 1.23% | 0.785 | 0.84 | 0.74 | 0 |
16 May 2024 | 0.81 | -0.02 | -2.41% | 0.835 | 0.835 | 0.75 | 0 |
15 May 2024 | 0.83 | -0.06 | -6.74% | 0.885 | 0.90 | 0.69 | 0 |
14 May 2024 | 0.89 | 0.03 | 3.49% | 0.835 | 0.90 | 0.81 | 0 |
13 May 2024 | 0.86 | -0.095 | -9.95% | 0.93 | 0.975 | 0.83 | 0 |
10 May 2024 | 0.955 | 0.015 | 1.60% | 1.035 | 1.035 | 0.93 | 0 |
09 May 2024 | 0.94 | -0.04 | -4.08% | 0.965 | 0.965 | 0.85 | 0 |
08 May 2024 | 0.98 | 0.08 | 8.89% | 0.90 | 1.02 | 0.88 | 0 |
07 May 2024 | 0.90 | 0.04 | 4.65% | 0.865 | 0.925 | 0.79 | 0 |
06 May 2024 | 0.86 | -0.075 | -8.02% | 0.93 | 0.96 | 0.85 | 0 |
03 May 2024 | 0.935 | 0.105 | 12.65% | 0.85 | 1.01 | 0.83 | 0 |
02 May 2024 | 0.83 | 0.03 | 3.75% | 0.835 | 0.86 | 0.75 | 0 |
30 Abr 2024 | 0.80 | -0.195 | -19.60% | 1.00 | 1.02 | 0.79 | 0 |
29 Abr 2024 | 0.995 | -0.25 | -20.08% | 1.28 | 1.28 | 0.995 | 0 |
26 Abr 2024 | 1.245 | 0.27 | 27.04% | 1.115 | 1.245 | 1.01 | 0 |
25 Abr 2024 | 0.98 | -0.38 | -27.94% | 1.34 | 1.34 | 0.84 | 0 |
24 Abr 2024 | 1.36 | -0.04 | -2.51% | 1.31 | 1.51 | 1.31 | 0 |
23 Abr 2024 | 1.395 | 0.16 | 12.96% | 1.29 | 1.40 | 1.23 | 0 |
22 Abr 2024 | 1.235 | -0.05 | -3.89% | 1.35 | 1.37 | 1.19 | 0 |
19 Abr 2024 | 1.285 | -0.06 | -4.46% | 1.24 | 1.35 | 1.22 | 0 |