Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H813S | H813S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.995 | 0.925 | 1.025 | 1.02 | 1.04 |
Resumen Histórico H813S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H813S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.02 | -0.02 | -1.92% | 0.995 | 1.025 | 0.925 | 0 |
23 May 2024 | 1.04 | 0.05 | 5.05% | 1.05 | 1.125 | 0.975 | 0 |
22 May 2024 | 0.99 | 0.24 | 32.00% | 0.755 | 1.015 | 0.715 | 0 |
21 May 2024 | 0.75 | -0.205 | -21.47% | 0.94 | 0.96 | 0.75 | 0 |
20 May 2024 | 0.955 | 0.10 | 11.70% | 0.88 | 0.975 | 0.875 | 0 |
17 May 2024 | 0.855 | -0.08 | -8.56% | 0.835 | 0.885 | 0.735 | 0 |
16 May 2024 | 0.935 | -0.135 | -12.62% | 1.065 | 1.095 | 0.915 | 0 |
15 May 2024 | 1.07 | 0.15 | 16.30% | 0.94 | 1.08 | 0.935 | 0 |
14 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
13 May 2024 | 0.92 | -0.145 | -13.62% | 1.07 | 1.10 | 0.92 | 0 |
10 May 2024 | 1.065 | 0.19 | 21.02% | 0.905 | 1.115 | 0.885 | 0 |
09 May 2024 | 0.88 | 0.14 | 18.92% | 0.735 | 0.905 | 0.735 | 0 |
08 May 2024 | 0.74 | -0.07 | -8.64% | 0.785 | 0.855 | 0.695 | 0 |
07 May 2024 | 0.81 | 0.48 | 145.45% | 0.23 | 0.855 | 0.23 | 0 |
06 May 2024 | 0.33 | 0.075 | 29.41% | 0.26 | 0.33 | 0.25 | 0 |
03 May 2024 | 0.255 | 0.00 | 0.00% | 0.27 | 0.295 | 0.255 | 0 |
02 May 2024 | 0.255 | -0.105 | -29.17% | 0.34 | 0.35 | 0.255 | 0 |
30 Abr 2024 | 0.36 | -0.04 | -10.00% | 0.41 | 0.465 | 0.355 | 0 |
29 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.43 | 0.44 | 0.375 | 0 |
26 Abr 2024 | 0.41 | 0.03 | 7.89% | 0.42 | 0.435 | 0.365 | 0 |
25 Abr 2024 | 0.38 | 0.095 | 33.33% | 0.23 | 0.415 | 0.21 | 0 |