Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H828S | H828S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.53% | 0.94 | 03:26:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.96 | 0.935 |
Resumen Histórico H828S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H828S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.935 | 0.095 | 11.31% | 0.835 | 0.96 | 0.815 | 0 |
| 10 Jun 2024 | 0.84 | 0.12 | 16.67% | 0.89 | 0.89 | 0.84 | 0 |
| 07 Jun 2024 | 0.72 | -0.01 | -1.37% | 0.725 | 0.78 | 0.695 | 0 |
| 06 Jun 2024 | 0.73 | -0.07 | -8.75% | 0.775 | 0.775 | 0.71 | 0 |
| 05 Jun 2024 | 0.80 | -0.115 | -12.57% | 0.86 | 0.92 | 0.79 | 0 |
| 04 Jun 2024 | 0.915 | 0.02 | 2.23% | 0.885 | 0.93 | 0.86 | 0 |
| 03 Jun 2024 | 0.895 | -0.04 | -4.28% | 0.855 | 0.92 | 0.845 | 0 |
| 31 May 2024 | 0.935 | 0.02 | 2.19% | 0.88 | 0.94 | 0.87 | 0 |
| 30 May 2024 | 0.915 | -0.07 | -7.11% | 1.04 | 1.05 | 0.915 | 0 |
| 29 May 2024 | 0.985 | 0.135 | 15.88% | 0.88 | 0.985 | 0.85 | 0 |
| 28 May 2024 | 0.85 | 0.05 | 6.25% | 0.785 | 0.86 | 0.755 | 0 |
| 27 May 2024 | 0.80 | -0.02 | -2.44% | 0.825 | 0.84 | 0.79 | 1,000 |
| 24 May 2024 | 0.82 | 0.01 | 1.23% | 0.865 | 0.865 | 0.77 | 0 |
| 23 May 2024 | 0.81 | 0.01 | 1.25% | 0.775 | 0.81 | 0.755 | 0 |
| 22 May 2024 | 0.80 | 0.11 | 15.94% | 0.685 | 0.81 | 0.675 | 0 |
| 21 May 2024 | 0.69 | 0.04 | 6.15% | 0.655 | 0.69 | 0.64 | 0 |
| 20 May 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 0.60 | 0 |
| 17 May 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.64 | 0.60 | 0 |
| 16 May 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.645 | 0.61 | 0 |
| 15 May 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.71 | 0.60 | 0 |
| 14 May 2024 | 0.63 | -0.05 | -7.35% | 0.685 | 0.685 | 0.62 | 0 |
| 13 May 2024 | 0.68 | 0.04 | 6.25% | 0.62 | 0.68 | 0.62 | 0 |
