H834T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.38 | 0.09 | 6.98% | 1.40 | 1.45 | 1.12 | 0 |
30 May 2024 | 1.29 | 0.36 | 38.71% | 0.64 | 1.29 | 0.64 | 0 |
29 May 2024 | 0.93 | -1.06 | -53.27% | 1.72 | 1.93 | 0.83 | 0 |
28 May 2024 | 1.99 | -0.65 | -24.62% | 2.70 | 2.83 | 1.85 | 0 |
27 May 2024 | 2.64 | 0.39 | 17.33% | 2.22 | 2.64 | 2.21 | 0 |
24 May 2024 | 2.25 | -0.13 | -5.46% | 1.86 | 2.36 | 1.77 | 0 |
23 May 2024 | 2.38 | 0.10 | 4.39% | 2.44 | 2.70 | 2.18 | 0 |
22 May 2024 | 2.28 | -0.45 | -16.48% | 2.88 | 2.88 | 2.17 | 0 |
21 May 2024 | 2.73 | -0.38 | -12.22% | 2.95 | 3.00 | 2.35 | 0 |
20 May 2024 | 3.11 | 0.33 | 11.87% | 2.84 | 3.34 | 2.83 | 0 |
17 May 2024 | 2.78 | -0.22 | -7.33% | 2.79 | 3.00 | 2.49 | 0 |
16 May 2024 | 3.00 | -0.53 | -15.01% | 3.25 | 3.28 | 2.98 | 0 |
15 May 2024 | 3.53 | 0.29 | 8.95% | 3.60 | 3.67 | 3.20 | 0 |
14 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
13 May 2024 | 3.24 | -0.03 | -0.92% | 3.37 | 3.37 | 3.08 | 0 |
10 May 2024 | 3.27 | 0.29 | 9.73% | 3.19 | 3.66 | 3.19 | 0 |
09 May 2024 | 2.98 | 0.48 | 19.20% | 2.38 | 3.00 | 2.25 | 0 |
08 May 2024 | 2.50 | 0.63 | 33.69% | 1.92 | 2.73 | 1.88 | 0 |
07 May 2024 | 1.87 | 0.70 | 59.83% | 1.30 | 1.90 | 1.22 | 0 |
06 May 2024 | 1.17 | 0.37 | 46.25% | 0.87 | 1.48 | 0.80 | 0 |
03 May 2024 | 0.80 | 0.35 | 77.78% | 0.51 | 1.18 | 0.48 | 0 |
02 May 2024 | 0.45 | -0.45 | -50.00% | 0.87 | 0.87 | 0.38 | 0 |
30 Abr 2024 | 0.90 | -0.63 | -41.18% | 1.65 | 1.75 | 0.78 | 0 |
29 Abr 2024 | 1.53 | -0.31 | -16.85% | 2.13 | 2.15 | 1.53 | 0 |
26 Abr 2024 | 1.84 | 0.85 | 85.86% | 1.74 | 2.05 | 1.19 | 0 |
25 Abr 2024 | 0.99 | -0.84 | -45.90% | 1.59 | 1.76 | 0.45 | 0 |
24 Abr 2024 | 1.83 | -0.15 | -7.58% | 2.11 | 2.35 | 1.71 | 0 |
23 Abr 2024 | 1.98 | 0.70 | 54.69% | 1.45 | 2.02 | 1.45 | 0 |
22 Abr 2024 | 1.28 | 0.30 | 30.61% | 1.38 | 1.57 | 0.92 | 0 |
19 Abr 2024 | 0.98 | -0.03 | -2.97% | 0.45 | 1.10 | 0.24 | 0 |
18 Abr 2024 | 1.01 | 0.14 | 16.09% | 0.81 | 1.12 | 0.56 | 0 |
17 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
16 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
15 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
12 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
11 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
10 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
09 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
08 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
05 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
04 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
03 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
02 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
28 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
27 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
26 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
25 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
22 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
21 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
20 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
19 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
18 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
15 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
14 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
13 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
12 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
11 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
08 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
07 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
06 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
05 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
04 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |