H835S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
06 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
05 Jun 2024 | 0.0105 | -0.003 | -22.22% | 0.0105 | 0.011 | 0.0105 | 0 |
04 Jun 2024 | 0.0135 | 0.0025 | 22.73% | 0.0135 | 0.014 | 0.011 | 0 |
03 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.014 | 0.0105 | 0 |
31 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0115 | 0 |
30 May 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 0 |
29 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.0135 | 0.011 | 0 |
28 May 2024 | 0.0125 | -0.0125 | -50.00% | 0.015 | 0.025 | 0.012 | 0 |
27 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.035 | 0.015 | 0 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 May 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.025 | 0 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
07 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
06 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 0 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 May 2024 | 0.055 | -0.02 | -26.67% | 0.065 | 0.065 | 0.055 | 0 |
30 Abr 2024 | 0.075 | 0.01 | 15.38% | 0.055 | 0.075 | 0.055 | 0 |
29 Abr 2024 | 0.065 | -0.02 | -23.53% | 0.075 | 0.085 | 0.065 | 0 |
26 Abr 2024 | 0.085 | -0.01 | -10.53% | 0.075 | 0.095 | 0.075 | 0 |
25 Abr 2024 | 0.095 | 0.01 | 11.76% | 0.105 | 0.105 | 0.085 | 0 |
24 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
23 Abr 2024 | 0.085 | -0.03 | -26.09% | 0.105 | 0.115 | 0.085 | 0 |
22 Abr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.105 | 0 |
19 Abr 2024 | 0.125 | -0.01 | -7.41% | 0.155 | 0.155 | 0.115 | 0 |
18 Abr 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.165 | 0.135 | 0 |
17 Abr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.145 | 0 |
16 Abr 2024 | 0.155 | 0.02 | 14.81% | 0.155 | 0.165 | 0.155 | 0 |
15 Abr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 0.125 | 0 |
12 Abr 2024 | 0.145 | 0.02 | 16.00% | 0.115 | 0.145 | 0.115 | 0 |
11 Abr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
10 Abr 2024 | 0.135 | 0.01 | 8.00% | 0.115 | 0.135 | 0.115 | 0 |
09 Abr 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
08 Abr 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.115 | 0 |
05 Abr 2024 | 0.135 | 0.01 | 8.00% | 0.145 | 0.145 | 0.125 | 0 |
04 Abr 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 0 |
03 Abr 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.145 | 0.125 | 0 |
02 Abr 2024 | 0.145 | 0.03 | 26.09% | 0.125 | 0.145 | 0.125 | 0 |
28 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |
27 Mar 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.105 | 0 |
26 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
25 Mar 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.115 | 0 |
22 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.115 | 0.135 | 0.115 | 0 |
21 Mar 2024 | 0.125 | 0.02 | 19.05% | 0.095 | 0.125 | 0.095 | 0 |
20 Mar 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.125 | 0.095 | 0 |
19 Mar 2024 | 0.135 | -0.02 | -12.90% | 0.145 | 0.145 | 0.135 | 0 |
18 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 0 |
15 Mar 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.145 | 0 |
14 Mar 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.165 | 0 |
13 Mar 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.185 | 0.165 | 0 |
12 Mar 2024 | 0.185 | -0.02 | -9.76% | 0.195 | 0.205 | 0.175 | 0 |
11 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.225 | 0.205 | 0 |