Mas Datos Histórico H839S - H839S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H839S (H839S)
H839S (H839S) Histórico

H839S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.22	0.41	50.62%	1.35	1.36	1.22	0
30 May 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
29 May 2024	0.81	-0.08	-8.99%	0.90	0.92	0.81	0
28 May 2024	0.89	-0.02	-2.20%	0.90	0.93	0.89	0
27 May 2024	0.91	0.05	5.81%	0.85	0.93	0.85	0
24 May 2024	0.86	0.08	10.26%	0.76	0.88	0.74	0
23 May 2024	0.78	0.01	1.30%	0.78	0.81	0.75	0
22 May 2024	0.77	0.06	8.45%	0.73	0.79	0.73	0
21 May 2024	0.71	0.05	7.58%	0.655	0.735	0.615	0
20 May 2024	0.66	0.04	6.45%	0.615	0.66	0.595	0
17 May 2024	0.62	-0.07	-10.14%	0.675	0.685	0.605	0
16 May 2024	0.69	0.01	1.47%	0.675	0.695	0.665	0
15 May 2024	0.68	-0.01	-1.45%	0.695	0.695	0.665	0
14 May 2024	0.69	0.03	4.55%	0.655	0.695	0.655	0
13 May 2024	0.66	-0.06	-8.33%	0.705	0.705	0.655	0
10 May 2024	0.72	0.00	0.00%	0.725	0.725	0.695	0
09 May 2024	0.72	0.02	2.86%	0.695	0.72	0.685	0
08 May 2024	0.70	-0.02	-2.78%	0.715	0.725	0.685	0
07 May 2024	0.72	0.04	5.88%	0.675	0.72	0.655	0
06 May 2024	0.68	0.07	11.48%	0.645	0.68	0.635	0
03 May 2024	0.61	0.02	3.39%	0.575	0.645	0.575	0
02 May 2024	0.59	-0.03	-4.84%	0.625	0.645	0.585	0
30 Abr 2024	0.62	-0.05	-7.46%	0.675	0.675	0.605	0
29 Abr 2024	0.67	0.00	0.00%	0.685	0.695	0.655	0
26 Abr 2024	0.67	0.01	1.52%	0.675	0.685	0.645	0
25 Abr 2024	0.66	0.01	1.54%	0.635	0.665	0.615	0
24 Abr 2024	0.65	0.00	0.00%	0.605	0.665	0.605	0
23 Abr 2024	0.65	-0.01	-1.52%	0.665	0.665	0.605	0
22 Abr 2024	0.66	-0.06	-8.33%	0.73	0.73	0.645	0
19 Abr 2024	0.72	-0.01	-1.37%	0.70	0.735	0.685	0
18 Abr 2024	0.73	0.01	1.39%	0.73	0.755	0.705	0
17 Abr 2024	0.72	0.13	22.03%	0.595	0.755	0.575	0
16 Abr 2024	0.59	0.005	0.85%	0.55	0.645	0.54	0
15 Abr 2024	0.585	-0.09	-13.33%	0.655	0.665	0.545	0
12 Abr 2024	0.675	0.07	11.57%	0.615	0.685	0.605	0
11 Abr 2024	0.605	0.01	1.68%	0.585	0.635	0.565	0
10 Abr 2024	0.595	0.02	3.48%	0.58	0.655	0.565	0
09 Abr 2024	0.575	-0.02	-3.36%	0.59	0.605	0.565	0
08 Abr 2024	0.595	0.05	9.17%	0.55	0.615	0.525	0
05 Abr 2024	0.545	0.065	13.54%	0.455	0.575	0.455	0
04 Abr 2024	0.48	0.10	26.32%	0.385	0.48	0.385	0
03 Abr 2024	0.38	-0.01	-2.56%	0.385	0.395	0.365	0
02 Abr 2024	0.39	-0.01	-2.50%	0.395	0.435	0.375	0
28 Mar 2024	0.40	0.04	11.11%	0.355	0.40	0.315	0
27 Mar 2024	0.36	0.02	5.88%	0.345	0.36	0.335	0
26 Mar 2024	0.34	0.005	1.49%	0.34	0.355	0.335	0
25 Mar 2024	0.335	-0.01	-2.90%	0.34	0.34	0.325	0
22 Mar 2024	0.345	0.04	13.11%	0.30	0.345	0.295	0
21 Mar 2024	0.305	-0.01	-3.17%	0.33	0.355	0.305	0
20 Mar 2024	0.315	0.01	3.28%	0.30	0.325	0.29	0
19 Mar 2024	0.305	-0.01	-3.17%	0.31	0.325	0.305	0
18 Mar 2024	0.315	-0.01	-3.08%	0.33	0.33	0.305	0
15 Mar 2024	0.325	0.01	3.17%	0.32	0.325	0.305	0
14 Mar 2024	0.315	0.05	18.87%	0.295	0.365	0.295	0
13 Mar 2024	0.265	-0.01	-3.64%	0.28	0.285	0.265	0
12 Mar 2024	0.275	-0.02	-6.78%	0.30	0.305	0.275	0
11 Mar 2024	0.295	-0.01	-3.28%	0.30	0.305	0.285	0
08 Mar 2024	0.305	-0.04	-11.59%	0.335	0.335	0.295	0
07 Mar 2024	0.345	0.06	21.05%	0.275	0.345	0.275	0
06 Mar 2024	0.285	0.02	7.55%	0.275	0.305	0.265	0
05 Mar 2024	0.265	-0.02	-7.02%	0.28	0.28	0.255	0
04 Mar 2024	0.285	0.02	7.55%	0.27	0.295	0.26	0

PETRH203 Ex:3,9

Hartshead Resources NL

Air Liquide Finance

Sunamerica Alpha

Horizons BetaPro Comex G...

NLBNPIT1WTH0 20251219 29...

NLBNPIT1ZJ69 20240918 16...

London Stock Exchange

Dalrymple Bay Infrastruc...

Brompton Flaherty and Cr...

Enduro Metals (QB)

Gas Natural Fenosa Finan...

NLBNPIT1YGB6 20240620 5200

ASML Holding NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones