H847T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | -2.40 | -99.96% | 2.10 | 2.91 | 0.001 | 0 |
31 May 2024 | 2.40 | -1.49 | -38.30% | 3.29 | 3.97 | 2.40 | 0 |
30 May 2024 | 3.89 | -0.84 | -17.76% | 4.50 | 4.74 | 3.89 | 0 |
29 May 2024 | 4.73 | -0.12 | -2.47% | 5.18 | 5.62 | 4.73 | 0 |
28 May 2024 | 4.85 | 0.75 | 18.29% | 4.24 | 4.91 | 4.07 | 0 |
27 May 2024 | 4.10 | 1.21 | 41.87% | 3.42 | 4.10 | 3.19 | 0 |
24 May 2024 | 2.89 | 0.39 | 15.60% | 2.02 | 2.89 | 1.22 | 0 |
23 May 2024 | 2.50 | -0.79 | -24.01% | 2.15 | 3.82 | 2.15 | 0 |
22 May 2024 | 3.29 | -0.52 | -13.65% | 3.42 | 3.54 | 2.78 | 0 |
21 May 2024 | 3.81 | -0.69 | -15.33% | 4.15 | 4.29 | 3.23 | 0 |
20 May 2024 | 4.50 | 0.13 | 2.97% | 4.87 | 4.97 | 4.07 | 0 |
17 May 2024 | 4.37 | 0.62 | 16.53% | 4.32 | 4.37 | 3.81 | 0 |
16 May 2024 | 3.75 | 0.68 | 22.15% | 3.65 | 4.13 | 2.99 | 0 |
15 May 2024 | 3.07 | -0.52 | -14.48% | 3.47 | 3.53 | 1.56 | 0 |
14 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |
13 May 2024 | 3.59 | -0.33 | -8.42% | 3.14 | 4.04 | 3.13 | 0 |
10 May 2024 | 3.92 | 0.07 | 1.82% | 4.50 | 4.54 | 3.92 | 0 |
09 May 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 4.27 | 3.80 | 0 |
08 May 2024 | 3.94 | 0.56 | 16.57% | 3.25 | 3.94 | 2.23 | 0 |
07 May 2024 | 3.38 | -0.30 | -8.15% | 3.74 | 3.87 | 3.06 | 0 |
06 May 2024 | 3.68 | 0.03 | 0.82% | 3.63 | 3.91 | 3.63 | 0 |
03 May 2024 | 3.65 | -0.03 | -0.82% | 4.05 | 4.24 | 3.45 | 0 |
02 May 2024 | 3.68 | -1.77 | -32.48% | 3.90 | 4.11 | 3.22 | 0 |
30 Abr 2024 | 5.45 | -0.20 | -3.54% | 5.49 | 6.02 | 4.80 | 0 |
29 Abr 2024 | 5.65 | -0.32 | -5.36% | 5.62 | 6.00 | 5.51 | 0 |
26 Abr 2024 | 5.97 | 0.92 | 18.22% | 5.86 | 6.10 | 5.64 | 0 |
25 Abr 2024 | 5.05 | -0.13 | -2.51% | 5.35 | 5.49 | 4.92 | 0 |
24 Abr 2024 | 5.18 | 0.19 | 3.81% | 5.41 | 5.50 | 5.10 | 0 |
23 Abr 2024 | 4.99 | 0.40 | 8.71% | 4.82 | 5.06 | 4.18 | 0 |
22 Abr 2024 | 4.59 | -0.19 | -3.97% | 4.20 | 4.62 | 3.97 | 0 |
19 Abr 2024 | 4.78 | 0.23 | 5.05% | 5.06 | 5.08 | 4.14 | 0 |
18 Abr 2024 | 4.55 | 4.06 | 828.57% | 4.53 | 4.64 | 4.02 | 0 |
17 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
09 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
08 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
05 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
04 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
03 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
02 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |