Mas Datos Histórico H848S - H848S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H848S (H848S)
H848S (H848S) Histórico

H848S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.645	-0.01	-1.53%	0.63	0.665	0.605	0
23 May 2024	0.655	0.08	13.91%	0.57	0.685	0.56	0
22 May 2024	0.575	-0.07	-10.85%	0.64	0.665	0.535	0
21 May 2024	0.645	-0.03	-4.44%	0.67	0.67	0.625	0
20 May 2024	0.675	0.05	8.00%	0.63	0.685	0.63	0
17 May 2024	0.625	-0.07	-10.07%	0.67	0.70	0.625	0
16 May 2024	0.695	0.04	6.11%	0.66	0.715	0.64	0
15 May 2024	0.655	-0.03	-4.38%	0.69	0.70	0.635	0
14 May 2024	0.685	-0.045	-6.16%	0.735	0.74	0.685	0
13 May 2024	0.73	-0.07	-8.75%	0.795	0.805	0.725	0
10 May 2024	0.80	0.095	13.48%	0.71	0.805	0.70	0
09 May 2024	0.705	-0.01	-1.40%	0.71	0.725	0.695	0
08 May 2024	0.715	0.03	4.38%	0.69	0.765	0.69	0
07 May 2024	0.685	-0.01	-1.44%	0.69	0.70	0.645	0
06 May 2024	0.695	0.005	0.72%	0.705	0.725	0.695	0
03 May 2024	0.69	0.03	4.55%	0.665	0.725	0.665	0
02 May 2024	0.66	-0.01	-1.49%	0.665	0.675	0.605	0
30 Abr 2024	0.67	-0.04	-5.63%	0.695	0.725	0.665	0
29 Abr 2024	0.71	-0.015	-2.07%	0.73	0.74	0.675	0
26 Abr 2024	0.725	0.08	12.40%	0.675	0.745	0.675	0
25 Abr 2024	0.645	-0.11	-14.57%	0.735	0.75	0.625	0
24 Abr 2024	0.755	0.04	5.59%	0.725	0.775	0.715	0
23 Abr 2024	0.715	0.115	19.17%	0.625	0.775	0.615	0
22 Abr 2024	0.60	0.02	3.45%	0.595	0.665	0.565	0
19 Abr 2024	0.58	-0.04	-6.45%	0.555	0.615	0.555	0
18 Abr 2024	0.62	-0.015	-2.36%	0.635	0.645	0.61	0
17 Abr 2024	0.635	0.015	2.42%	0.625	0.665	0.615	0
16 Abr 2024	0.62	-0.065	-9.49%	0.61	0.645	0.595	0
15 Abr 2024	0.685	-0.06	-8.05%	0.76	0.76	0.665	0
12 Abr 2024	0.745	0.00	0.00%	0.76	0.77	0.735	0
11 Abr 2024	0.745	0.14	23.14%	0.585	0.745	0.585	0
10 Abr 2024	0.605	-0.01	-1.63%	0.63	0.665	0.575	0
09 Abr 2024	0.615	0.00	0.00%	0.61	0.625	0.595	0
08 Abr 2024	0.615	0.04	6.96%	0.59	0.615	0.575	0
05 Abr 2024	0.575	-0.04	-6.50%	0.56	0.575	0.525	0
04 Abr 2024	0.615	0.01	1.65%	0.60	0.635	0.59	0
03 Abr 2024	0.605	0.05	9.01%	0.54	0.615	0.54	0
02 Abr 2024	0.555	-0.06	-9.76%	0.60	0.61	0.545	0
28 Mar 2024	0.615	0.06	10.81%	0.56	0.615	0.56	0
27 Mar 2024	0.555	0.02	3.74%	0.54	0.575	0.535	0
26 Mar 2024	0.535	-0.01	-1.83%	0.55	0.56	0.535	0
25 Mar 2024	0.545	0.01	1.87%	0.53	0.555	0.495	0
22 Mar 2024	0.535	0.01	1.90%	0.51	0.555	0.51	0
21 Mar 2024	0.525	0.02	3.96%	0.525	0.535	0.495	0
20 Mar 2024	0.505	-0.01	-1.94%	0.51	0.515	0.495	0
19 Mar 2024	0.515	0.04	8.42%	0.47	0.525	0.47	0
18 Mar 2024	0.475	-0.02	-4.04%	0.51	0.51	0.445	0
15 Mar 2024	0.495	0.01	2.06%	0.48	0.525	0.48	0
14 Mar 2024	0.485	0.07	16.87%	0.405	0.495	0.405	0
13 Mar 2024	0.415	0.02	5.06%	0.415	0.415	0.395	0
12 Mar 2024	0.395	0.045	12.86%	0.375	0.405	0.365	0
11 Mar 2024	0.35	-0.065	-15.66%	0.395	0.405	0.335	0
08 Mar 2024	0.415	-0.01	-2.35%	0.415	0.425	0.405	0
07 Mar 2024	0.425	0.02	4.94%	0.395	0.435	0.395	0
06 Mar 2024	0.405	-0.02	-4.71%	0.43	0.43	0.385	0
05 Mar 2024	0.425	-0.02	-4.49%	0.45	0.45	0.415	0
04 Mar 2024	0.445	-0.01	-2.20%	0.45	0.455	0.425	0
01 Mar 2024	0.455	-0.01	-2.15%	0.47	0.49	0.445	0
29 Feb 2024	0.465	-0.02	-4.12%	0.49	0.495	0.465	0
28 Feb 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
27 Feb 2024	0.485	0.00	0.00%	0.49	0.505	0.465	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones