Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H851T | H851T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06 | 7.46 | 8.13 | 7.72 | 7.82 |
Resumen Histórico H851T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H851T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.72 | -0.10 | -1.28% | 8.06 | 8.13 | 7.46 | 0 |
27 Jun 2024 | 7.82 | -0.30 | -3.69% | 8.30 | 8.32 | 7.78 | 0 |
26 Jun 2024 | 8.12 | -0.30 | -3.56% | 8.71 | 8.74 | 7.94 | 0 |
25 Jun 2024 | 8.42 | -0.20 | -2.32% | 8.61 | 8.61 | 8.28 | 0 |
24 Jun 2024 | 8.62 | 0.39 | 4.74% | 8.46 | 8.66 | 8.39 | 0 |
21 Jun 2024 | 8.23 | -0.38 | -4.41% | 8.71 | 8.71 | 8.18 | 0 |
20 Jun 2024 | 8.61 | 0.26 | 3.11% | 8.48 | 8.70 | 8.36 | 0 |
19 Jun 2024 | 8.35 | -0.18 | -2.11% | 8.62 | 8.62 | 8.31 | 0 |
18 Jun 2024 | 8.53 | 0.42 | 5.18% | 8.44 | 8.79 | 8.09 | 0 |
17 Jun 2024 | 8.11 | 0.40 | 5.19% | 7.96 | 8.41 | 7.63 | 0 |
14 Jun 2024 | 7.71 | -1.22 | -13.66% | 9.00 | 9.24 | 7.44 | 0 |
13 Jun 2024 | 8.93 | -0.34 | -3.67% | 9.38 | 9.59 | 8.85 | 0 |
12 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.25 | 9.49 | 9.13 | 0 |
11 Jun 2024 | 9.13 | -0.23 | -2.46% | 9.49 | 9.52 | 9.02 | 0 |
10 Jun 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
07 Jun 2024 | 9.36 | 0.21 | 2.30% | 9.23 | 9.42 | 9.16 | 0 |
06 Jun 2024 | 9.15 | 0.01 | 0.11% | 9.16 | 9.19 | 9.01 | 0 |
05 Jun 2024 | 9.14 | -0.16 | -1.72% | 9.29 | 9.31 | 9.00 | 0 |
04 Jun 2024 | 9.30 | 0.13 | 1.42% | 9.28 | 9.32 | 9.20 | 0 |
03 Jun 2024 | 9.17 | 0.04 | 0.44% | 9.01 | 9.22 | 8.84 | 0 |
31 May 2024 | 9.13 | -0.05 | -0.54% | 9.23 | 9.26 | 9.09 | 0 |
30 May 2024 | 9.18 | 0.00 | 0.00% | 9.14 | 9.22 | 9.13 | 0 |
29 May 2024 | 9.18 | 0.36 | 4.08% | 9.01 | 9.21 | 8.90 | 0 |