Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H852T | H852T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36 | 1.36 |
Resumen Histórico H852T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H852T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
24 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
21 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
18 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
14 Jun 2024 | 1.36 | -2.23 | -62.12% | 3.86 | 4.08 | 1.33 | 0 |
13 Jun 2024 | 3.59 | -2.74 | -43.29% | 6.04 | 6.53 | 3.40 | 0 |
12 Jun 2024 | 6.33 | 1.16 | 22.44% | 5.61 | 6.60 | 5.35 | 0 |
11 Jun 2024 | 5.17 | -3.08 | -37.33% | 7.18 | 7.33 | 4.71 | 0 |
10 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
07 Jun 2024 | 8.25 | -0.03 | -0.36% | 8.27 | 8.41 | 7.64 | 0 |
06 Jun 2024 | 8.28 | 0.30 | 3.76% | 8.10 | 8.30 | 8.07 | 0 |
05 Jun 2024 | 7.98 | 0.75 | 10.37% | 7.84 | 8.05 | 7.54 | 0 |
04 Jun 2024 | 7.23 | -0.61 | -7.78% | 7.71 | 7.73 | 6.93 | 0 |
03 Jun 2024 | 7.84 | 0.03 | 0.38% | 8.31 | 8.33 | 7.81 | 0 |
31 May 2024 | 7.81 | 0.17 | 2.23% | 7.81 | 7.84 | 7.44 | 0 |
30 May 2024 | 7.64 | 0.46 | 6.41% | 6.81 | 7.64 | 6.76 | 0 |
29 May 2024 | 7.18 | -0.85 | -10.59% | 7.91 | 8.05 | 7.00 | 0 |