Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H853S | H853S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.905 | 0.895 | 0.955 | 0.93 | 0.89 |
Resumen Histórico H853S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H853S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.93 | 0.04 | 4.49% | 0.905 | 0.955 | 0.895 | 0 |
27 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.895 | 0.925 | 0.785 | 0 |
26 Jun 2024 | 0.89 | -0.10 | -10.10% | 1.025 | 1.025 | 0.885 | 0 |
25 Jun 2024 | 0.99 | -0.02 | -1.98% | 1.005 | 1.015 | 0.955 | 0 |
24 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.035 | 1.085 | 0.995 | 0 |
21 Jun 2024 | 1.02 | -0.14 | -12.07% | 1.155 | 1.165 | 0.995 | 0 |
20 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.175 | 1.115 | 0 |
19 Jun 2024 | 1.15 | 0.03 | 2.68% | 1.105 | 1.175 | 1.105 | 0 |
18 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.105 | 1.145 | 1.075 | 0 |
17 Jun 2024 | 1.05 | 0.07 | 7.14% | 0.985 | 1.105 | 0.985 | 0 |
14 Jun 2024 | 0.98 | -0.12 | -10.91% | 1.125 | 1.125 | 0.965 | 0 |
13 Jun 2024 | 1.10 | -0.13 | -10.57% | 1.225 | 1.235 | 1.075 | 0 |
12 Jun 2024 | 1.23 | 0.02 | 1.65% | 1.225 | 1.255 | 1.165 | 0 |
11 Jun 2024 | 1.21 | -0.02 | -1.63% | 1.325 | 1.365 | 1.175 | 0 |
10 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
07 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.325 | 1.345 | 1.195 | 0 |
06 Jun 2024 | 1.33 | -0.03 | -1.85% | 1.365 | 1.375 | 1.285 | 0 |
05 Jun 2024 | 1.355 | -0.02 | -1.45% | 1.40 | 1.445 | 1.345 | 0 |
04 Jun 2024 | 1.375 | -0.12 | -8.03% | 1.46 | 1.47 | 1.345 | 0 |
03 Jun 2024 | 1.495 | 0.03 | 2.05% | 1.51 | 1.555 | 1.485 | 0 |
31 May 2024 | 1.465 | -0.04 | -2.66% | 1.485 | 1.485 | 1.405 | 0 |
30 May 2024 | 1.505 | 0.06 | 4.15% | 1.44 | 1.545 | 1.43 | 0 |
29 May 2024 | 1.445 | 0.11 | 7.84% | 1.415 | 1.485 | 1.365 | 0 |