Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H857S | H857S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.79 | 0.775 | 0.845 | 0.72 |
Resumen Histórico H857S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H857S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.745 | 0.705 | 0 |
27 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.725 | 0.625 | 0 |
26 Jun 2024 | 0.70 | -0.08 | -10.26% | 0.80 | 0.80 | 0.69 | 0 |
25 Jun 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.795 | 0.755 | 0 |
24 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.845 | 0.775 | 0 |
21 Jun 2024 | 0.81 | -0.10 | -10.99% | 0.91 | 0.91 | 0.785 | 0 |
20 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.92 | 0.93 | 0.875 | 0 |
19 Jun 2024 | 0.91 | 0.03 | 3.41% | 0.87 | 0.935 | 0.87 | 0 |
18 Jun 2024 | 0.88 | 0.06 | 7.32% | 0.865 | 0.905 | 0.845 | 0 |
17 Jun 2024 | 0.82 | 0.08 | 10.81% | 0.74 | 0.865 | 0.74 | 0 |
14 Jun 2024 | 0.74 | -0.11 | -12.94% | 0.86 | 0.87 | 0.725 | 0 |
13 Jun 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.96 | 0.825 | 0 |
12 Jun 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.965 | 0.895 | 0 |
11 Jun 2024 | 0.93 | -0.03 | -3.13% | 1.04 | 1.065 | 0.905 | 0 |
10 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
07 Jun 2024 | 0.96 | -0.07 | -6.80% | 1.02 | 1.04 | 0.925 | 0 |
06 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.07 | 0.995 | 0 |
05 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.10 | 1.135 | 1.045 | 0 |
04 Jun 2024 | 1.07 | -0.10 | -8.55% | 1.15 | 1.15 | 1.055 | 0 |
03 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.19 | 1.225 | 1.165 | 0 |