Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H872T | H872T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.37 | 8.37 | 8.37 | 8.93 |
Resumen Histórico H872T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H872T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 8.93 | -0.13 | -1.43% | 9.13 | 9.31 | 8.92 | 0 |
01 Jul 2024 | 9.06 | 0.79 | 9.55% | 8.64 | 9.10 | 8.57 | 0 |
28 Jun 2024 | 8.27 | -0.27 | -3.16% | 8.01 | 8.43 | 7.49 | 0 |
27 Jun 2024 | 8.54 | -0.02 | -0.23% | 8.51 | 8.54 | 8.09 | 0 |
26 Jun 2024 | 8.56 | 0.16 | 1.90% | 8.12 | 8.69 | 7.88 | 0 |
25 Jun 2024 | 8.40 | 0.74 | 9.66% | 8.41 | 8.52 | 8.27 | 0 |
24 Jun 2024 | 7.66 | -0.51 | -6.24% | 7.92 | 8.08 | 7.50 | 0 |
21 Jun 2024 | 8.17 | 1.17 | 16.71% | 7.49 | 8.28 | 7.38 | 0 |
20 Jun 2024 | 7.00 | -0.20 | -2.78% | 6.82 | 7.14 | 6.51 | 0 |
19 Jun 2024 | 7.20 | -0.39 | -5.14% | 7.24 | 7.33 | 7.13 | 0 |
18 Jun 2024 | 7.59 | -1.00 | -11.64% | 7.63 | 7.78 | 7.46 | 0 |
17 Jun 2024 | 8.59 | -0.57 | -6.22% | 8.72 | 8.88 | 8.55 | 0 |
14 Jun 2024 | 9.16 | 0.17 | 1.89% | 8.74 | 9.26 | 8.72 | 0 |
13 Jun 2024 | 8.99 | 0.45 | 5.27% | 8.78 | 9.09 | 8.68 | 0 |
12 Jun 2024 | 8.54 | -0.91 | -9.63% | 9.21 | 9.23 | 8.34 | 0 |
11 Jun 2024 | 9.45 | -0.14 | -1.46% | 9.39 | 9.54 | 9.38 | 0 |
10 Jun 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
07 Jun 2024 | 9.59 | 0.24 | 2.57% | 9.25 | 9.61 | 9.25 | 0 |
06 Jun 2024 | 9.35 | -0.09 | -0.95% | 9.22 | 9.35 | 9.22 | 0 |
05 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.56 | 9.56 | 9.42 | 0 |
04 Jun 2024 | 9.44 | -0.04 | -0.42% | 9.59 | 9.59 | 9.41 | 0 |
03 Jun 2024 | 9.48 | -0.01 | -0.11% | 9.58 | 9.58 | 9.44 | 0 |