H874T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
01 Jul 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
28 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
27 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
26 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
25 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
24 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
21 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
20 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.88 | 9.96 | 9.88 | 0 |
19 Jun 2024 | 9.96 | 0.08 | 0.81% | 9.80 | 9.96 | 9.80 | 0 |
18 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
17 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
14 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
13 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
12 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
11 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
10 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
07 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
06 Jun 2024 | 9.88 | 0.00 | 0.00% | 9.80 | 9.88 | 9.80 | 0 |
05 Jun 2024 | 9.88 | 0.06 | 0.61% | 9.82 | 9.96 | 9.82 | 0 |
04 Jun 2024 | 9.82 | -0.04 | -0.41% | 9.82 | 9.91 | 9.76 | 0 |
03 Jun 2024 | 9.86 | 0.25 | 2.60% | 9.82 | 9.95 | 9.82 | 0 |
31 May 2024 | 9.61 | -0.13 | -1.33% | 9.72 | 9.84 | 9.58 | 0 |
30 May 2024 | 9.74 | -0.06 | -0.61% | 9.73 | 9.76 | 9.62 | 0 |
29 May 2024 | 9.80 | -0.15 | -1.51% | 9.82 | 9.90 | 9.74 | 0 |
28 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
27 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
24 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.79 | 0 |
23 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 9.82 | 0 |
22 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
21 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.95 | 9.82 | 0 |
20 May 2024 | 9.95 | 0.05 | 0.51% | 9.82 | 9.95 | 9.82 | 0 |
17 May 2024 | 9.90 | -0.01 | -0.10% | 9.82 | 9.92 | 9.82 | 0 |
16 May 2024 | 9.91 | 0.10 | 1.02% | 9.82 | 9.93 | 9.82 | 0 |
15 May 2024 | 9.81 | 0.36 | 3.81% | 9.67 | 9.83 | 9.53 | 0 |
14 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
13 May 2024 | 9.45 | -0.03 | -0.32% | 9.60 | 9.60 | 9.45 | 0 |
10 May 2024 | 9.48 | 0.14 | 1.50% | 9.55 | 9.57 | 9.45 | 0 |
09 May 2024 | 9.34 | 0.12 | 1.30% | 9.27 | 9.37 | 9.16 | 0 |
08 May 2024 | 9.22 | 0.01 | 0.11% | 9.26 | 9.27 | 9.06 | 0 |
07 May 2024 | 9.21 | 0.25 | 2.79% | 9.20 | 9.23 | 9.10 | 0 |
06 May 2024 | 8.96 | 0.27 | 3.11% | 8.81 | 8.98 | 8.76 | 0 |
03 May 2024 | 8.69 | 1.30 | 17.59% | 8.08 | 8.81 | 8.01 | 0 |
02 May 2024 | 7.39 | -0.70 | -8.65% | 7.54 | 7.76 | 7.07 | 0 |
30 Abr 2024 | 8.09 | -0.30 | -3.58% | 8.51 | 8.51 | 8.03 | 0 |
29 Abr 2024 | 8.39 | 0.15 | 1.82% | 8.44 | 8.51 | 8.26 | 0 |
26 Abr 2024 | 8.24 | 1.56 | 23.35% | 8.21 | 8.38 | 7.88 | 0 |
25 Abr 2024 | 6.68 | -0.98 | -12.79% | 7.23 | 7.38 | 6.28 | 0 |
24 Abr 2024 | 7.66 | 0.10 | 1.32% | 8.03 | 8.03 | 7.52 | 0 |
23 Abr 2024 | 7.56 | 1.45 | 23.73% | 6.70 | 7.63 | 6.68 | 0 |
22 Abr 2024 | 6.11 | -0.06 | -0.97% | 6.12 | 6.32 | 5.91 | 0 |
19 Abr 2024 | 6.17 | -0.90 | -12.73% | 5.52 | 6.59 | 5.52 | 0 |
18 Abr 2024 | 7.07 | 7.06 | 70,600.00% | 7.02 | 7.20 | 6.52 | 0 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |