Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H878T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.86 | 0.12 | 1.55% | 7.62 | 7.92 | 7.60 | 0 |
| 21 May 2024 | 7.74 | -0.50 | -6.07% | 7.95 | 8.01 | 7.67 | 0 |
| 20 May 2024 | 8.24 | -0.13 | -1.55% | 8.46 | 8.50 | 8.24 | 0 |
| 17 May 2024 | 8.37 | -0.08 | -0.95% | 8.51 | 8.52 | 8.30 | 0 |
| 16 May 2024 | 8.45 | 0.21 | 2.55% | 8.34 | 8.45 | 8.21 | 0 |
| 15 May 2024 | 8.24 | -0.11 | -1.32% | 8.28 | 8.29 | 8.07 | 0 |
| 14 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
| 13 May 2024 | 8.35 | -0.11 | -1.30% | 8.36 | 8.36 | 8.21 | 0 |
| 10 May 2024 | 8.46 | 0.33 | 4.06% | 8.22 | 8.46 | 8.15 | 0 |
| 09 May 2024 | 8.13 | 0.06 | 0.74% | 8.16 | 8.21 | 8.12 | 0 |
| 08 May 2024 | 8.07 | -0.19 | -2.30% | 8.28 | 8.30 | 8.04 | 0 |
| 07 May 2024 | 8.26 | -0.05 | -0.60% | 8.31 | 8.33 | 8.26 | 0 |
| 06 May 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.34 | 8.28 | 0 |
| 03 May 2024 | 8.36 | 0.47 | 5.96% | 7.98 | 8.36 | 7.96 | 0 |
| 02 May 2024 | 7.89 | 0.24 | 3.14% | 7.71 | 7.92 | 7.71 | 0 |
| 30 Abr 2024 | 7.65 | -0.08 | -1.03% | 7.79 | 7.79 | 7.64 | 0 |
| 29 Abr 2024 | 7.73 | -0.08 | -1.02% | 7.87 | 7.88 | 7.69 | 0 |
| 26 Abr 2024 | 7.81 | 0.17 | 2.23% | 7.84 | 7.90 | 7.75 | 0 |
| 25 Abr 2024 | 7.64 | -0.06 | -0.78% | 7.55 | 7.65 | 7.45 | 0 |
| 24 Abr 2024 | 7.70 | -0.10 | -1.28% | 7.98 | 7.98 | 7.64 | 0 |
| 23 Abr 2024 | 7.80 | 0.44 | 5.98% | 7.43 | 7.80 | 7.43 | 0 |
| 22 Abr 2024 | 7.36 | -0.12 | -1.60% | 7.31 | 7.39 | 6.87 | 0 |
| 19 Abr 2024 | 7.48 | 2.78 | 59.15% | 6.79 | 7.64 | 6.73 | 0 |
| 18 Abr 2024 | 4.70 | -10.63 | -69.34% | 4.73 | 5.30 | 4.20 | 0 |
| 17 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 16 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 15 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 12 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 11 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 10 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 09 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 08 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 05 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 04 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 03 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 02 Abr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 28 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 27 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 26 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 25 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 22 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 21 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 20 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 19 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 18 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 15 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 14 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 13 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 12 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 11 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 08 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 07 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 06 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 05 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 04 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 01 Mar 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 29 Feb 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 28 Feb 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 27 Feb 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 26 Feb 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 23 Feb 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
