Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H889T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.54 | 0.01 | 0.22% | 4.55 | 4.59 | 4.39 | 0 |
| 13 Jun 2024 | 4.53 | 0.49 | 12.13% | 4.09 | 4.53 | 4.09 | 0 |
| 12 Jun 2024 | 4.04 | -0.14 | -3.35% | 4.08 | 4.16 | 3.96 | 0 |
| 11 Jun 2024 | 4.18 | -0.02 | -0.48% | 4.32 | 4.44 | 4.16 | 0 |
| 10 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 07 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.23 | 4.31 | 4.12 | 0 |
| 06 Jun 2024 | 4.22 | 0.05 | 1.20% | 3.90 | 4.24 | 3.72 | 0 |
| 05 Jun 2024 | 4.17 | 0.14 | 3.47% | 4.07 | 4.34 | 4.02 | 0 |
| 04 Jun 2024 | 4.03 | 0.05 | 1.26% | 3.93 | 4.04 | 3.90 | 0 |
| 03 Jun 2024 | 3.98 | 0.02 | 0.51% | 3.91 | 3.99 | 3.85 | 0 |
| 31 May 2024 | 3.96 | 0.00 | 0.00% | 4.00 | 4.02 | 3.95 | 0 |
| 30 May 2024 | 3.96 | -0.05 | -1.25% | 4.04 | 4.06 | 3.94 | 0 |
| 29 May 2024 | 4.01 | 0.25 | 6.65% | 3.85 | 4.06 | 3.85 | 0 |
| 28 May 2024 | 3.76 | 0.14 | 3.87% | 3.64 | 3.77 | 3.61 | 0 |
| 27 May 2024 | 3.62 | -0.07 | -1.90% | 3.68 | 3.70 | 3.58 | 0 |
| 24 May 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.80 | 3.64 | 0 |
| 23 May 2024 | 3.70 | 0.16 | 4.52% | 3.59 | 3.75 | 3.54 | 0 |
| 22 May 2024 | 3.54 | 0.21 | 6.31% | 3.46 | 3.62 | 3.46 | 0 |
| 21 May 2024 | 3.33 | 0.10 | 3.10% | 3.32 | 3.38 | 3.28 | 0 |
| 20 May 2024 | 3.23 | 0.01 | 0.31% | 3.24 | 3.32 | 3.17 | 0 |
| 17 May 2024 | 3.22 | 0.09 | 2.88% | 3.03 | 3.40 | 3.02 | 0 |
| 16 May 2024 | 3.13 | -0.14 | -4.28% | 3.21 | 3.26 | 3.11 | 0 |
| 15 May 2024 | 3.27 | 0.05 | 1.55% | 3.09 | 3.29 | 3.01 | 0 |
| 14 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 13 May 2024 | 3.22 | 0.34 | 11.81% | 2.96 | 3.27 | 2.92 | 0 |
| 10 May 2024 | 2.88 | -0.08 | -2.70% | 2.97 | 2.98 | 2.86 | 0 |
| 09 May 2024 | 2.96 | -0.08 | -2.63% | 3.09 | 3.10 | 2.96 | 0 |
| 08 May 2024 | 3.04 | 0.04 | 1.33% | 2.88 | 3.11 | 2.81 | 0 |
| 07 May 2024 | 3.00 | -0.50 | -14.29% | 3.15 | 3.15 | 2.74 | 0 |
| 06 May 2024 | 3.50 | 0.01 | 0.29% | 3.41 | 3.51 | 3.36 | 0 |
| 03 May 2024 | 3.49 | -0.14 | -3.86% | 3.60 | 3.63 | 3.35 | 0 |
| 02 May 2024 | 3.63 | 0.07 | 1.97% | 3.44 | 3.69 | 3.44 | 0 |
| 30 Abr 2024 | 3.56 | 0.11 | 3.19% | 3.48 | 3.58 | 3.42 | 0 |
| 29 Abr 2024 | 3.45 | -0.07 | -1.99% | 3.55 | 3.55 | 3.38 | 0 |
| 26 Abr 2024 | 3.52 | 0.17 | 5.07% | 2.98 | 3.56 | 2.98 | 0 |
| 25 Abr 2024 | 3.35 | 0.03 | 0.90% | 3.34 | 3.42 | 3.27 | 0 |
| 24 Abr 2024 | 3.32 | 0.07 | 2.15% | 3.31 | 3.33 | 3.20 | 0 |
| 23 Abr 2024 | 3.25 | -0.07 | -2.11% | 3.20 | 3.25 | 3.15 | 0 |
| 22 Abr 2024 | 3.32 | 0.19 | 6.07% | 2.91 | 3.35 | 2.86 | 0 |
| 19 Abr 2024 | 3.13 | -0.09 | -2.80% | 3.25 | 3.37 | 3.13 | 0 |
| 18 Abr 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.28 | 3.15 | 0 |
| 17 Abr 2024 | 3.25 | -0.23 | -6.61% | 3.51 | 3.55 | 3.25 | 0 |
| 16 Abr 2024 | 3.48 | -0.08 | -2.25% | 3.59 | 3.69 | 3.42 | 0 |
| 15 Abr 2024 | 3.56 | 0.06 | 1.71% | 3.55 | 3.63 | 3.47 | 0 |
| 12 Abr 2024 | 3.50 | 0.19 | 5.74% | 3.28 | 3.50 | 3.24 | 0 |
| 11 Abr 2024 | 3.31 | 0.12 | 3.76% | 3.25 | 3.33 | 3.12 | 0 |
| 10 Abr 2024 | 3.19 | -0.02 | -0.62% | 3.21 | 3.26 | 3.02 | 0 |
| 09 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.10 | 3.31 | 3.04 | 0 |
| 08 Abr 2024 | 3.20 | -0.45 | -12.33% | 3.70 | 3.71 | 3.19 | 0 |
| 05 Abr 2024 | 3.65 | 0.21 | 6.10% | 3.65 | 3.70 | 3.52 | 0 |
| 04 Abr 2024 | 3.44 | 0.06 | 1.78% | 3.47 | 3.50 | 3.39 | 0 |
| 03 Abr 2024 | 3.38 | 0.14 | 4.32% | 3.28 | 3.42 | 3.24 | 0 |
| 02 Abr 2024 | 3.24 | 0.09 | 2.86% | 3.12 | 3.32 | 3.12 | 0 |
| 28 Mar 2024 | 3.15 | -0.07 | -2.17% | 3.06 | 3.29 | 2.97 | 0 |
| 27 Mar 2024 | 3.22 | -0.11 | -3.30% | 3.28 | 3.46 | 3.22 | 0 |
| 26 Mar 2024 | 3.33 | -0.17 | -4.86% | 3.56 | 3.60 | 3.33 | 0 |
| 25 Mar 2024 | 3.50 | 0.21 | 6.38% | 3.30 | 3.51 | 3.30 | 0 |
| 22 Mar 2024 | 3.29 | -0.03 | -0.90% | 3.27 | 3.44 | 3.24 | 0 |
| 21 Mar 2024 | 3.32 | -0.18 | -5.14% | 3.08 | 3.33 | 3.08 | 0 |
| 20 Mar 2024 | 3.50 | 0.07 | 2.04% | 3.56 | 3.58 | 3.42 | 0 |
| 19 Mar 2024 | 3.43 | 0.10 | 3.00% | 3.36 | 3.52 | 3.35 | 0 |
| 18 Mar 2024 | 3.33 | 0.07 | 2.15% | 3.18 | 3.41 | 3.18 | 0 |
