H896S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
14 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
11 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
10 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
06 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
05 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
04 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
03 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
31 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
24 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
23 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
22 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
21 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
20 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
10 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
09 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
08 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
07 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
06 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
30 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
29 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
25 Abr 2024 | 1.04 | -0.07 | -5.88% | 1.08 | 1.09 | 1.03 | 0 |
24 Abr 2024 | 1.105 | 0.11 | 11.06% | 1.03 | 1.105 | 1.01 | 0 |
23 Abr 2024 | 0.995 | 0.105 | 11.80% | 0.82 | 1.025 | 0.82 | 0 |
22 Abr 2024 | 0.89 | -0.015 | -1.66% | 0.82 | 0.895 | 0.81 | 0 |
19 Abr 2024 | 0.905 | -0.11 | -10.84% | 0.84 | 0.965 | 0.84 | 0 |
18 Abr 2024 | 1.015 | -0.02 | -1.93% | 0.94 | 1.015 | 0.87 | 0 |
17 Abr 2024 | 1.035 | -0.09 | -8.00% | 1.08 | 1.145 | 1.035 | 0 |
16 Abr 2024 | 1.125 | -0.08 | -6.25% | 1.145 | 1.18 | 1.07 | 0 |
15 Abr 2024 | 1.20 | 0.08 | 7.14% | 1.105 | 1.205 | 1.07 | 0 |
12 Abr 2024 | 1.12 | -0.34 | -23.02% | 1.365 | 1.385 | 1.11 | 0 |
11 Abr 2024 | 1.455 | -0.03 | -2.02% | 1.515 | 1.54 | 1.435 | 0 |
10 Abr 2024 | 1.485 | -0.14 | -8.62% | 1.735 | 1.755 | 1.485 | 0 |
09 Abr 2024 | 1.625 | -0.02 | -1.22% | 1.545 | 1.725 | 1.535 | 0 |
08 Abr 2024 | 1.645 | -0.06 | -3.52% | 1.745 | 1.765 | 1.595 | 0 |
05 Abr 2024 | 1.705 | -0.17 | -9.07% | 1.705 | 1.765 | 1.625 | 0 |
04 Abr 2024 | 1.875 | 0.23 | 13.98% | 1.745 | 1.895 | 1.555 | 0 |
03 Abr 2024 | 1.645 | -0.07 | -4.08% | 1.725 | 1.735 | 1.525 | 0 |
02 Abr 2024 | 1.715 | -0.30 | -14.89% | 1.945 | 1.955 | 1.655 | 0 |
28 Mar 2024 | 2.015 | 0.42 | 26.33% | 1.685 | 2.015 | 1.685 | 0 |