H911S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.59 | 0.24 | 10.21% | 2.42 | 2.59 | 2.32 | 0 |
05 Jun 2024 | 2.35 | 0.09 | 3.98% | 2.17 | 2.35 | 2.10 | 0 |
04 Jun 2024 | 2.26 | -0.43 | -15.99% | 2.71 | 2.71 | 2.20 | 0 |
03 Jun 2024 | 2.69 | 0.06 | 2.28% | 2.63 | 2.73 | 2.57 | 0 |
31 May 2024 | 2.63 | -0.10 | -3.66% | 2.75 | 2.82 | 2.63 | 0 |
30 May 2024 | 2.73 | 0.12 | 4.60% | 2.46 | 2.81 | 2.40 | 3,000 |
29 May 2024 | 2.61 | -0.12 | -4.40% | 2.76 | 2.80 | 2.60 | 0 |
28 May 2024 | 2.73 | 0.03 | 1.11% | 2.74 | 2.87 | 2.59 | 0 |
27 May 2024 | 2.70 | 0.11 | 4.25% | 2.60 | 2.72 | 2.58 | 0 |
24 May 2024 | 2.59 | -0.04 | -1.52% | 2.53 | 2.63 | 2.49 | 0 |
23 May 2024 | 2.63 | -0.28 | -9.62% | 2.69 | 2.82 | 2.61 | 0 |
22 May 2024 | 2.91 | -0.17 | -5.37% | 3.12 | 3.18 | 2.87 | 0 |
21 May 2024 | 3.075 | -0.12 | -3.76% | 3.17 | 3.195 | 3.05 | 0 |
20 May 2024 | 3.195 | 0.14 | 4.58% | 3.32 | 3.475 | 3.015 | 0 |
17 May 2024 | 3.055 | 0.14 | 4.80% | 2.95 | 3.14 | 2.95 | 0 |
16 May 2024 | 2.915 | -0.08 | -2.67% | 2.89 | 3.01 | 2.765 | 0 |
15 May 2024 | 2.995 | 0.05 | 1.70% | 3.04 | 3.285 | 2.875 | 0 |
14 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0 |
13 May 2024 | 2.945 | -0.19 | -6.06% | 3.09 | 3.21 | 2.945 | 0 |
10 May 2024 | 3.135 | 0.06 | 1.95% | 3.22 | 3.36 | 3.095 | 0 |
09 May 2024 | 3.075 | -0.05 | -1.60% | 3.06 | 3.17 | 3.05 | 0 |
08 May 2024 | 3.125 | 0.14 | 4.69% | 3.01 | 3.125 | 2.905 | 0 |
07 May 2024 | 2.985 | -0.02 | -0.67% | 2.98 | 3.055 | 2.96 | 0 |
06 May 2024 | 3.005 | 0.38 | 14.48% | 2.805 | 3.015 | 2.79 | 0 |
03 May 2024 | 2.625 | 0.08 | 3.14% | 2.565 | 2.66 | 2.485 | 0 |
02 May 2024 | 2.545 | -0.04 | -1.55% | 2.66 | 2.675 | 2.325 | 730 |
30 Abr 2024 | 2.585 | -0.20 | -7.18% | 2.685 | 2.73 | 2.55 | 0 |
29 Abr 2024 | 2.785 | 0.15 | 5.69% | 2.69 | 2.82 | 2.645 | 0 |
26 Abr 2024 | 2.635 | 0.18 | 7.33% | 2.68 | 2.775 | 2.605 | 0 |
25 Abr 2024 | 2.455 | 0.05 | 2.08% | 2.35 | 2.49 | 2.28 | 0 |
24 Abr 2024 | 2.405 | 0.02 | 0.84% | 2.47 | 2.52 | 2.345 | 0 |
23 Abr 2024 | 2.385 | 0.11 | 5.07% | 2.08 | 2.435 | 1.96 | 0 |
22 Abr 2024 | 2.27 | -0.37 | -13.85% | 2.515 | 2.535 | 2.25 | 0 |
19 Abr 2024 | 2.635 | -0.07 | -2.59% | 2.605 | 2.755 | 2.605 | 0 |
18 Abr 2024 | 2.705 | 0.26 | 10.63% | 2.585 | 2.715 | 2.49 | 0 |
17 Abr 2024 | 2.445 | 0.29 | 13.19% | 2.05 | 2.495 | 2.03 | 0 |
16 Abr 2024 | 2.16 | -0.06 | -2.70% | 2.08 | 2.16 | 1.97 | 0 |
15 Abr 2024 | 2.22 | -0.52 | -18.83% | 2.435 | 2.545 | 2.17 | 0 |
12 Abr 2024 | 2.735 | 0.20 | 7.89% | 2.705 | 2.82 | 2.675 | 0 |
11 Abr 2024 | 2.535 | -0.03 | -1.17% | 2.705 | 2.705 | 2.495 | 0 |
10 Abr 2024 | 2.565 | -0.06 | -2.29% | 2.685 | 2.695 | 2.435 | 0 |
09 Abr 2024 | 2.625 | 0.15 | 6.06% | 2.525 | 2.675 | 2.495 | 0 |
08 Abr 2024 | 2.475 | -0.15 | -5.71% | 2.755 | 2.855 | 2.445 | 0 |
05 Abr 2024 | 2.625 | 0.09 | 3.55% | 2.385 | 2.655 | 2.325 | 0 |
04 Abr 2024 | 2.535 | 0.02 | 0.80% | 2.525 | 2.605 | 2.455 | 0 |
03 Abr 2024 | 2.515 | 0.13 | 5.45% | 2.515 | 2.535 | 2.415 | 0 |
02 Abr 2024 | 2.385 | -0.06 | -2.45% | 2.645 | 2.73 | 2.335 | 0 |
28 Mar 2024 | 2.445 | 0.29 | 13.19% | 2.275 | 2.465 | 2.13 | 730 |
27 Mar 2024 | 2.16 | 0.18 | 9.09% | 1.85 | 2.16 | 1.83 | 0 |
26 Mar 2024 | 1.98 | -0.10 | -4.81% | 1.94 | 2.12 | 1.90 | 0 |
25 Mar 2024 | 2.08 | 0.06 | 2.97% | 1.89 | 2.14 | 1.86 | 0 |
22 Mar 2024 | 2.02 | -0.22 | -9.82% | 2.05 | 2.16 | 1.99 | 0 |
21 Mar 2024 | 2.24 | 0.23 | 11.44% | 2.415 | 2.455 | 2.19 | 0 |
20 Mar 2024 | 2.01 | -0.05 | -2.43% | 1.88 | 2.07 | 1.87 | 0 |
19 Mar 2024 | 2.06 | -0.16 | -7.21% | 2.07 | 2.13 | 2.00 | 0 |
18 Mar 2024 | 2.22 | 0.25 | 12.69% | 1.90 | 2.265 | 1.87 | 0 |
15 Mar 2024 | 1.97 | -0.05 | -2.48% | 1.94 | 2.09 | 1.88 | 0 |
14 Mar 2024 | 2.02 | 0.02 | 1.00% | 2.05 | 2.14 | 1.99 | 0 |
13 Mar 2024 | 2.00 | 0.10 | 5.26% | 1.78 | 2.05 | 1.75 | 0 |
12 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.80 | 1.93 | 1.74 | 0 |
11 Mar 2024 | 1.90 | -0.17 | -8.21% | 1.95 | 2.03 | 1.84 | 0 |