Mas Datos Histórico H911T - H911T | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
H911T (H911T)
H911T (H911T) Histórico

H911T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
13 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
12 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
11 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
10 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
07 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
06 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
05 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
04 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
03 Jun 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
31 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
30 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
29 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
28 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
27 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
24 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
23 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
22 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
21 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
20 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
17 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
16 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
15 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
14 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
13 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
10 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
09 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
08 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
07 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
06 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
03 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
02 May 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
30 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
29 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
26 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
25 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
24 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
23 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
22 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
19 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
18 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
17 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
16 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
15 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
12 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
11 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
10 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
09 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
08 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
05 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
04 Abr 2024	62.07	0.00	0.00%	62.07	62.07	62.07	0
03 Abr 2024	62.07	1.28	2.11%	60.85	62.09	60.39	0
02 Abr 2024	60.79	-1.91	-3.05%	62.95	63.22	60.25	0
28 Mar 2024	62.70	0.64	1.03%	62.67	63.05	62.61	0
27 Mar 2024	62.06	-1.06	-1.68%	62.49	63.29	61.75	0
26 Mar 2024	63.12	0.41	0.65%	63.32	63.49	62.89	0
25 Mar 2024	62.71	-0.30	-0.48%	62.55	63.24	61.82	0
22 Mar 2024	63.01	-1.06	-1.65%	63.07	63.55	62.51	0
21 Mar 2024	64.07	3.71	6.15%	63.15	64.24	62.94	0
20 Mar 2024	60.36	0.49	0.82%	60.16	60.95	60.10	0
19 Mar 2024	59.87	-0.62	-1.02%	59.44	60.15	58.43	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones