Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H916S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 28 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 27 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 24 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 23 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 22 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 21 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 20 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 29 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Abr 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.17 | 1.02 | 0 |
| 24 Abr 2024 | 1.00 | 0.28 | 38.89% | 0.95 | 1.09 | 0.90 | 0 |
| 23 Abr 2024 | 0.72 | 0.15 | 26.32% | 0.72 | 0.85 | 0.69 | 0 |
| 22 Abr 2024 | 0.57 | -0.06 | -9.52% | 0.59 | 0.71 | 0.54 | 0 |
| 19 Abr 2024 | 0.63 | -0.08 | -11.27% | 0.57 | 0.73 | 0.48 | 0 |
| 18 Abr 2024 | 0.71 | 0.22 | 44.90% | 0.46 | 0.79 | 0.41 | 0 |
| 17 Abr 2024 | 0.49 | 0.07 | 16.67% | 0.35 | 0.59 | 0.34 | 0 |
| 16 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.32 | 0.44 | 0.30 | 0 |
| 15 Abr 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.54 | 0.22 | 0 |
| 12 Abr 2024 | 0.46 | -0.33 | -41.77% | 0.82 | 0.83 | 0.41 | 0 |
| 11 Abr 2024 | 0.79 | 0.04 | 5.33% | 0.96 | 1.02 | 0.75 | 0 |
| 10 Abr 2024 | 0.75 | -0.21 | -21.88% | 0.91 | 1.15 | 0.73 | 0 |
| 09 Abr 2024 | 0.96 | 0.12 | 14.29% | 0.76 | 1.04 | 0.66 | 0 |
| 08 Abr 2024 | 0.84 | 0.05 | 6.33% | 0.75 | 0.87 | 0.58 | 0 |
| 05 Abr 2024 | 0.79 | -0.23 | -22.55% | 0.94 | 0.95 | 0.70 | 0 |
| 04 Abr 2024 | 1.02 | -0.16 | -13.56% | 1.24 | 1.31 | 1.00 | 0 |
| 03 Abr 2024 | 1.18 | -0.12 | -9.23% | 1.19 | 1.32 | 1.16 | 0 |
| 02 Abr 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.40 | 1.17 | 0 |
| 28 Mar 2024 | 1.16 | 0.07 | 6.42% | 1.19 | 1.35 | 0.96 | 0 |
| 27 Mar 2024 | 1.09 | 0.12 | 12.37% | 0.96 | 1.14 | 0.82 | 0 |
| 26 Mar 2024 | 0.97 | 0.28 | 40.58% | 0.80 | 0.99 | 0.76 | 0 |
| 25 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.50 | 0.80 | 0.46 | 0 |
| 22 Mar 2024 | 0.69 | -0.41 | -37.27% | 0.95 | 1.00 | 0.68 | 0 |
| 21 Mar 2024 | 1.10 | -0.10 | -8.33% | 1.30 | 1.34 | 1.02 | 0 |
| 20 Mar 2024 | 1.20 | 0.10 | 9.09% | 1.14 | 1.25 | 1.08 | 0 |
| 19 Mar 2024 | 1.10 | -0.30 | -21.43% | 1.25 | 1.40 | 1.00 | 0 |
| 18 Mar 2024 | 1.40 | -0.13 | -8.50% | 1.73 | 1.74 | 1.40 | 0 |
| 15 Mar 2024 | 1.53 | 0.17 | 12.50% | 1.27 | 1.60 | 1.26 | 0 |
| 14 Mar 2024 | 1.36 | -0.29 | -17.58% | 2.03 | 2.29 | 1.26 | 0 |
| 13 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.50 | 1.70 | 1.46 | 0 |
| 12 Mar 2024 | 1.60 | 0.33 | 25.98% | 1.33 | 1.71 | 1.19 | 0 |
| 11 Mar 2024 | 1.27 | 0.25 | 24.51% | 1.00 | 1.55 | 0.95 | 0 |
| 08 Mar 2024 | 1.02 | 0.21 | 25.93% | 0.88 | 1.15 | 0.86 | 0 |
| 07 Mar 2024 | 0.81 | 0.06 | 8.00% | 0.53 | 0.85 | 0.42 | 0 |
| 06 Mar 2024 | 0.75 | 0.33 | 78.57% | 0.27 | 0.83 | 0.27 | 0 |
| 05 Mar 2024 | 0.42 | -0.09 | -17.65% | 0.25 | 0.48 | 0.11 | 0 |
