Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H916T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.84 | 0.09 | 0.92% | 9.74 | 9.84 | 9.74 | 0 |
| 24 Jun 2024 | 9.75 | -0.13 | -1.32% | 9.77 | 9.77 | 9.71 | 0 |
| 21 Jun 2024 | 9.88 | 0.15 | 1.54% | 9.72 | 9.88 | 9.72 | 0 |
| 20 Jun 2024 | 9.73 | 0.01 | 0.10% | 9.71 | 9.73 | 9.70 | 0 |
| 19 Jun 2024 | 9.72 | 0.41 | 4.40% | 9.28 | 9.72 | 9.28 | 0 |
| 18 Jun 2024 | 9.31 | 0.24 | 2.65% | 9.26 | 9.34 | 8.75 | 0 |
| 17 Jun 2024 | 9.07 | -0.42 | -4.43% | 9.44 | 9.47 | 9.07 | 0 |
| 14 Jun 2024 | 9.49 | 0.06 | 0.64% | 9.43 | 9.56 | 9.26 | 0 |
| 13 Jun 2024 | 9.43 | 0.53 | 5.96% | 9.05 | 9.43 | 9.03 | 0 |
| 12 Jun 2024 | 8.90 | -0.17 | -1.87% | 9.06 | 9.06 | 8.74 | 0 |
| 11 Jun 2024 | 9.07 | -0.28 | -2.99% | 9.23 | 9.27 | 9.07 | 0 |
| 10 Jun 2024 | 9.35 | 0.19 | 2.07% | 9.31 | 9.38 | 9.31 | 0 |
| 07 Jun 2024 | 9.16 | 0.36 | 4.09% | 8.94 | 9.20 | 8.94 | 0 |
| 06 Jun 2024 | 8.80 | 0.25 | 2.92% | 8.73 | 9.06 | 8.70 | 0 |
| 05 Jun 2024 | 8.55 | 0.13 | 1.54% | 8.06 | 8.60 | 8.04 | 0 |
| 04 Jun 2024 | 8.42 | 0.89 | 11.82% | 7.97 | 8.42 | 7.97 | 0 |
| 03 Jun 2024 | 7.53 | -1.22 | -13.94% | 8.16 | 8.17 | 7.20 | 0 |
| 31 May 2024 | 8.75 | 0.14 | 1.63% | 8.55 | 8.87 | 8.44 | 0 |
| 30 May 2024 | 8.61 | 0.26 | 3.11% | 8.38 | 8.72 | 8.36 | 0 |
| 29 May 2024 | 8.35 | 0.30 | 3.73% | 8.18 | 8.43 | 8.18 | 0 |
| 28 May 2024 | 8.05 | 0.99 | 14.02% | 7.18 | 8.40 | 7.18 | 0 |
| 27 May 2024 | 7.06 | -0.61 | -7.95% | 7.67 | 7.67 | 6.90 | 0 |
| 24 May 2024 | 7.67 | 0.35 | 4.78% | 7.80 | 7.93 | 7.38 | 0 |
| 23 May 2024 | 7.32 | 0.39 | 5.63% | 6.90 | 7.44 | 6.75 | 0 |
| 22 May 2024 | 6.93 | -0.41 | -5.59% | 7.46 | 7.71 | 6.93 | 0 |
| 21 May 2024 | 7.34 | 0.68 | 10.21% | 7.13 | 7.74 | 6.95 | 0 |
| 20 May 2024 | 6.66 | 0.69 | 11.56% | 5.56 | 7.00 | 5.03 | 0 |
| 17 May 2024 | 5.97 | -0.59 | -8.99% | 6.44 | 6.68 | 5.32 | 0 |
| 16 May 2024 | 6.56 | -0.37 | -5.34% | 6.71 | 7.10 | 6.28 | 0 |
| 15 May 2024 | 6.93 | 4.40 | 173.91% | 6.05 | 7.26 | 6.05 | 0 |
| 14 May 2024 | 2.53 | -0.10 | -3.80% | 2.78 | 2.85 | 1.52 | 0 |
| 13 May 2024 | 2.63 | -2.34 | -47.08% | 4.22 | 4.36 | 2.12 | 0 |
| 10 May 2024 | 4.97 | -0.11 | -2.17% | 4.28 | 5.11 | 3.47 | 0 |
| 09 May 2024 | 5.08 | -1.70 | -25.07% | 7.03 | 7.10 | 4.68 | 0 |
| 08 May 2024 | 6.78 | -0.80 | -10.55% | 6.50 | 7.07 | 6.19 | 0 |
| 07 May 2024 | 7.58 | -0.23 | -2.94% | 7.64 | 7.74 | 7.21 | 0 |
| 06 May 2024 | 7.81 | -0.41 | -4.99% | 7.87 | 7.95 | 7.21 | 0 |
| 03 May 2024 | 8.22 | 0.11 | 1.36% | 7.93 | 8.28 | 7.80 | 0 |
| 02 May 2024 | 8.11 | 0.96 | 13.43% | 7.28 | 8.11 | 7.28 | 0 |
| 30 Abr 2024 | 7.15 | 0.38 | 5.61% | 6.57 | 7.22 | 6.53 | 0 |
| 29 Abr 2024 | 6.77 | -0.05 | -0.73% | 6.87 | 6.87 | 6.26 | 0 |
| 26 Abr 2024 | 6.82 | -0.31 | -4.35% | 6.81 | 6.98 | 6.36 | 0 |
| 25 Abr 2024 | 7.13 | 2.00 | 38.99% | 6.59 | 7.52 | 6.59 | 0 |
| 24 Abr 2024 | 5.13 | 0.53 | 11.52% | 4.35 | 5.22 | 4.05 | 0 |
| 23 Abr 2024 | 4.60 | -0.05 | -1.08% | 4.23 | 4.83 | 3.77 | 0 |
| 22 Abr 2024 | 4.65 | -1.40 | -23.14% | 5.21 | 5.28 | 4.44 | 0 |
| 19 Abr 2024 | 6.05 | 0.20 | 3.42% | 6.23 | 6.32 | 6.00 | 0 |
| 18 Abr 2024 | 5.85 | 1.84 | 45.89% | 6.48 | 6.48 | 5.72 | 0 |
| 17 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 16 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 15 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 12 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 11 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 10 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 09 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 08 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 05 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 04 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 03 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 02 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 28 Mar 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
