Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H918T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.13 | 0.22 | 7.56% | 2.97 | 3.19 | 2.85 | 0 |
| 30 May 2024 | 2.91 | -0.02 | -0.68% | 2.96 | 2.99 | 2.77 | 0 |
| 29 May 2024 | 2.93 | -0.38 | -11.48% | 3.06 | 3.11 | 2.90 | 0 |
| 28 May 2024 | 3.31 | 0.23 | 7.47% | 3.26 | 3.46 | 3.23 | 0 |
| 27 May 2024 | 3.08 | 0.00 | 0.00% | 3.05 | 3.17 | 3.05 | 0 |
| 24 May 2024 | 3.08 | -0.06 | -1.91% | 3.05 | 3.13 | 3.00 | 0 |
| 23 May 2024 | 3.14 | -0.23 | -6.82% | 3.29 | 3.32 | 3.14 | 0 |
| 22 May 2024 | 3.37 | 0.07 | 2.12% | 3.32 | 3.37 | 3.20 | 0 |
| 21 May 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.43 | 3.30 | 0 |
| 20 May 2024 | 3.38 | 0.13 | 4.00% | 3.32 | 3.48 | 3.29 | 0 |
| 17 May 2024 | 3.25 | -0.22 | -6.34% | 3.52 | 3.54 | 3.23 | 0 |
| 16 May 2024 | 3.47 | -0.18 | -4.93% | 3.56 | 3.65 | 3.41 | 0 |
| 15 May 2024 | 3.65 | 0.02 | 0.55% | 3.90 | 3.92 | 3.65 | 0 |
| 14 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| 13 May 2024 | 3.63 | 0.41 | 12.73% | 3.32 | 3.63 | 3.31 | 0 |
| 10 May 2024 | 3.22 | 0.22 | 7.33% | 3.12 | 3.42 | 3.11 | 0 |
| 09 May 2024 | 3.00 | -0.15 | -4.76% | 3.11 | 3.12 | 2.94 | 0 |
| 08 May 2024 | 3.15 | 0.44 | 16.24% | 2.84 | 3.20 | 2.83 | 0 |
| 07 May 2024 | 2.71 | -0.07 | -2.52% | 2.88 | 3.12 | 2.65 | 0 |
| 06 May 2024 | 2.78 | 0.08 | 2.96% | 2.75 | 2.86 | 2.70 | 0 |
| 03 May 2024 | 2.70 | -0.02 | -0.74% | 2.75 | 2.91 | 2.68 | 0 |
| 02 May 2024 | 2.72 | 0.30 | 12.40% | 2.49 | 2.79 | 2.48 | 0 |
| 30 Abr 2024 | 2.42 | -0.38 | -13.57% | 2.47 | 2.53 | 2.29 | 0 |
| 29 Abr 2024 | 2.80 | 0.33 | 13.36% | 2.52 | 2.81 | 2.46 | 0 |
| 26 Abr 2024 | 2.47 | 0.04 | 1.65% | 2.60 | 2.75 | 2.46 | 150 |
| 25 Abr 2024 | 2.43 | -0.24 | -8.99% | 2.68 | 2.75 | 2.41 | 50 |
| 24 Abr 2024 | 2.67 | -0.02 | -0.74% | 2.76 | 2.83 | 2.59 | 50 |
| 23 Abr 2024 | 2.69 | -0.16 | -5.61% | 2.83 | 2.87 | 2.69 | 0 |
| 22 Abr 2024 | 2.85 | 0.17 | 6.34% | 2.92 | 2.98 | 2.82 | 50 |
| 19 Abr 2024 | 2.68 | 0.08 | 3.08% | 2.41 | 2.79 | 2.39 | 0 |
| 18 Abr 2024 | 2.60 | 0.34 | 15.04% | 2.45 | 2.64 | 2.44 | 0 |
| 17 Abr 2024 | 2.26 | 0.13 | 6.10% | 2.18 | 2.40 | 2.17 | 0 |
| 16 Abr 2024 | 2.13 | 0.14 | 7.04% | 1.92 | 2.13 | 1.83 | 0 |
| 15 Abr 2024 | 1.99 | -0.24 | -10.76% | 2.26 | 2.42 | 1.96 | 0 |
| 12 Abr 2024 | 2.23 | -0.42 | -15.85% | 2.73 | 2.81 | 2.20 | 0 |
| 11 Abr 2024 | 2.65 | -0.39 | -12.83% | 2.92 | 2.92 | 2.55 | 0 |
| 10 Abr 2024 | 3.04 | 0.29 | 10.55% | 2.83 | 3.17 | 2.78 | 0 |
| 09 Abr 2024 | 2.75 | -0.03 | -1.08% | 2.84 | 2.98 | 2.74 | 0 |
| 08 Abr 2024 | 2.78 | 0.42 | 17.80% | 2.41 | 2.78 | 2.41 | 0 |
| 05 Abr 2024 | 2.36 | -0.26 | -9.92% | 2.40 | 2.43 | 2.33 | 0 |
| 04 Abr 2024 | 2.62 | 0.08 | 3.15% | 2.42 | 2.65 | 2.42 | 0 |
| 03 Abr 2024 | 2.54 | -0.15 | -5.58% | 2.60 | 2.60 | 2.26 | 0 |
| 02 Abr 2024 | 2.69 | -0.43 | -13.78% | 3.03 | 3.04 | 2.68 | 0 |
| 28 Mar 2024 | 3.12 | 0.14 | 4.70% | 3.09 | 3.16 | 2.98 | 0 |
| 27 Mar 2024 | 2.98 | 0.10 | 3.47% | 2.94 | 3.03 | 2.88 | 0 |
| 26 Mar 2024 | 2.88 | 0.30 | 11.63% | 2.64 | 2.91 | 2.58 | 0 |
| 25 Mar 2024 | 2.58 | 0.03 | 1.18% | 2.51 | 2.61 | 2.43 | 0 |
| 22 Mar 2024 | 2.55 | 0.01 | 0.39% | 2.60 | 2.64 | 2.50 | 0 |
| 21 Mar 2024 | 2.54 | 0.22 | 9.48% | 2.51 | 2.62 | 2.48 | 0 |
| 20 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.28 | 2.35 | 2.22 | 0 |
| 19 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.28 | 2.33 | 2.18 | 0 |
| 18 Mar 2024 | 2.40 | -0.01 | -0.41% | 2.59 | 2.59 | 2.39 | 0 |
| 15 Mar 2024 | 2.41 | -0.13 | -5.12% | 2.52 | 2.55 | 2.38 | 0 |
| 14 Mar 2024 | 2.54 | -0.29 | -10.25% | 2.78 | 2.81 | 2.52 | 0 |
| 13 Mar 2024 | 2.83 | -0.12 | -4.07% | 3.02 | 3.02 | 2.78 | 0 |
| 12 Mar 2024 | 2.95 | 0.14 | 4.98% | 2.86 | 3.11 | 2.77 | 0 |
| 11 Mar 2024 | 2.81 | 0.24 | 9.34% | 2.51 | 2.84 | 2.47 | 0 |
| 08 Mar 2024 | 2.57 | -0.08 | -3.02% | 2.59 | 2.72 | 2.52 | 0 |
| 07 Mar 2024 | 2.65 | 0.11 | 4.33% | 2.51 | 2.66 | 2.50 | 0 |
| 06 Mar 2024 | 2.54 | 0.02 | 0.79% | 2.62 | 2.76 | 2.53 | 0 |
| 05 Mar 2024 | 2.52 | -0.19 | -7.01% | 2.60 | 2.60 | 2.31 | 0 |
| 04 Mar 2024 | 2.71 | -0.40 | -12.86% | 2.96 | 3.03 | 2.64 | 0 |
