H929T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 May 2024 | 0.001 | -3.37 | -99.97% | 2.73 | 2.92 | 0.001 | 0 |
21 May 2024 | 3.37 | -0.99 | -22.71% | 4.00 | 4.32 | 3.37 | 0 |
20 May 2024 | 4.36 | -0.33 | -7.04% | 4.69 | 5.00 | 4.34 | 0 |
17 May 2024 | 4.69 | 0.25 | 5.63% | 5.09 | 5.12 | 4.33 | 0 |
16 May 2024 | 4.44 | -0.45 | -9.20% | 4.79 | 4.86 | 4.15 | 0 |
15 May 2024 | 4.89 | 0.55 | 12.67% | 4.78 | 4.98 | 3.49 | 0 |
14 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
13 May 2024 | 4.34 | -0.52 | -10.70% | 5.15 | 5.27 | 4.34 | 0 |
10 May 2024 | 4.86 | 0.21 | 4.52% | 5.32 | 5.41 | 4.81 | 0 |
09 May 2024 | 4.65 | -0.13 | -2.72% | 4.36 | 4.68 | 3.97 | 0 |
08 May 2024 | 4.78 | 0.10 | 2.14% | 4.48 | 5.15 | 4.47 | 0 |
07 May 2024 | 4.68 | 0.59 | 14.43% | 4.71 | 4.73 | 3.81 | 0 |
06 May 2024 | 4.09 | 0.03 | 0.74% | 4.03 | 4.45 | 3.66 | 0 |
03 May 2024 | 4.06 | 1.26 | 45.00% | 3.13 | 4.75 | 3.13 | 0 |
02 May 2024 | 2.80 | -0.44 | -13.58% | 3.47 | 3.64 | 2.58 | 0 |
30 Abr 2024 | 3.24 | -0.33 | -9.24% | 3.77 | 3.80 | 3.14 | 0 |
29 Abr 2024 | 3.57 | -1.13 | -24.04% | 4.49 | 4.63 | 3.39 | 0 |
26 Abr 2024 | 4.70 | 1.07 | 29.48% | 4.38 | 4.90 | 3.96 | 0 |
25 Abr 2024 | 3.63 | -1.43 | -28.26% | 5.11 | 5.11 | 2.87 | 0 |
24 Abr 2024 | 5.06 | 0.08 | 1.61% | 4.73 | 5.67 | 4.59 | 0 |
23 Abr 2024 | 4.98 | 0.69 | 16.08% | 4.64 | 4.98 | 4.54 | 0 |
22 Abr 2024 | 4.29 | 0.07 | 1.66% | 4.63 | 4.69 | 4.03 | 0 |
19 Abr 2024 | 4.22 | -0.39 | -8.46% | 3.77 | 4.35 | 3.35 | 0 |
18 Abr 2024 | 4.61 | 4.22 | 1,082.05% | 4.28 | 4.77 | 3.93 | 0 |
17 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
16 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
12 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
11 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
10 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
09 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
08 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
05 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
04 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
03 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
02 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |