H948T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.69 | 0.37 | 4.45% | 8.39 | 8.70 | 8.39 | 0 |
06 Jun 2024 | 8.32 | 0.14 | 1.71% | 8.20 | 8.35 | 8.18 | 0 |
05 Jun 2024 | 8.18 | 0.07 | 0.86% | 7.99 | 8.18 | 7.76 | 0 |
04 Jun 2024 | 8.11 | 0.59 | 7.85% | 7.73 | 8.11 | 7.71 | 0 |
03 Jun 2024 | 7.52 | -0.17 | -2.21% | 7.44 | 7.53 | 7.12 | 0 |
31 May 2024 | 7.69 | 0.38 | 5.20% | 7.42 | 7.83 | 7.42 | 0 |
30 May 2024 | 7.31 | -0.31 | -4.07% | 7.54 | 7.54 | 7.08 | 0 |
29 May 2024 | 7.62 | -0.46 | -5.69% | 7.77 | 7.87 | 7.39 | 0 |
28 May 2024 | 8.08 | -0.20 | -2.42% | 8.27 | 8.30 | 8.08 | 0 |
27 May 2024 | 8.28 | -0.34 | -3.94% | 8.48 | 8.51 | 8.26 | 0 |
24 May 2024 | 8.62 | 0.39 | 4.74% | 8.42 | 8.62 | 8.29 | 0 |
23 May 2024 | 8.23 | -0.07 | -0.84% | 8.40 | 8.40 | 8.12 | 0 |
22 May 2024 | 8.30 | 0.09 | 1.10% | 8.01 | 8.30 | 7.77 | 0 |
21 May 2024 | 8.21 | -0.08 | -0.97% | 7.98 | 8.35 | 7.96 | 0 |
20 May 2024 | 8.29 | -0.23 | -2.70% | 8.43 | 8.43 | 8.29 | 0 |
17 May 2024 | 8.52 | 0.23 | 2.77% | 8.27 | 8.53 | 8.26 | 0 |
16 May 2024 | 8.29 | -0.03 | -0.36% | 8.21 | 8.29 | 8.18 | 0 |
15 May 2024 | 8.32 | 0.27 | 3.35% | 8.18 | 8.32 | 8.07 | 0 |
14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
13 May 2024 | 8.05 | 0.40 | 5.23% | 7.80 | 8.11 | 7.80 | 0 |
10 May 2024 | 7.65 | 0.08 | 1.06% | 7.59 | 7.71 | 7.46 | 0 |
09 May 2024 | 7.57 | 0.31 | 4.27% | 7.25 | 7.76 | 7.19 | 0 |
08 May 2024 | 7.26 | -0.01 | -0.14% | 7.15 | 7.45 | 7.14 | 0 |
07 May 2024 | 7.27 | 0.12 | 1.68% | 7.30 | 7.36 | 7.09 | 0 |
06 May 2024 | 7.15 | 0.01 | 0.14% | 7.07 | 7.36 | 6.95 | 0 |
03 May 2024 | 7.14 | 0.41 | 6.09% | 6.81 | 7.16 | 6.81 | 0 |
02 May 2024 | 6.73 | 0.66 | 10.87% | 6.35 | 6.89 | 6.28 | 0 |
30 Abr 2024 | 6.07 | -1.14 | -15.81% | 7.15 | 7.30 | 5.76 | 0 |
29 Abr 2024 | 7.21 | 0.23 | 3.30% | 7.05 | 7.23 | 6.99 | 0 |
26 Abr 2024 | 6.98 | 0.27 | 4.02% | 6.87 | 7.05 | 6.67 | 0 |
25 Abr 2024 | 6.71 | -0.17 | -2.47% | 6.96 | 7.05 | 6.69 | 0 |
24 Abr 2024 | 6.88 | 0.47 | 7.33% | 6.36 | 7.00 | 6.36 | 0 |
23 Abr 2024 | 6.41 | 0.44 | 7.37% | 6.19 | 6.41 | 5.87 | 0 |
22 Abr 2024 | 5.97 | -0.07 | -1.16% | 6.17 | 6.17 | 5.87 | 0 |
19 Abr 2024 | 6.04 | -0.20 | -3.21% | 6.04 | 6.16 | 5.49 | 0 |
18 Abr 2024 | 6.24 | 1.42 | 29.46% | 6.13 | 6.27 | 6.13 | 0 |
17 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
16 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
15 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
12 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
11 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
10 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
09 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
08 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
05 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
04 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
03 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
02 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
28 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
27 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
26 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
25 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
22 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
21 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
20 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
19 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
18 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
15 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
14 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
13 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
12 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
11 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |