Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H949T | H949T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.68 | 7.42 | 7.94 | 6.43 |
Resumen Histórico H949T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H949T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.43 | 0.86 | 15.44% | 5.65 | 6.43 | 5.65 | 100 |
27 Jun 2024 | 5.57 | 0.02 | 0.36% | 4.96 | 5.77 | 3.84 | 0 |
26 Jun 2024 | 5.55 | -0.97 | -14.88% | 6.17 | 6.66 | 5.40 | 100 |
25 Jun 2024 | 6.52 | -0.21 | -3.12% | 6.64 | 6.69 | 6.16 | 0 |
24 Jun 2024 | 6.73 | -0.12 | -1.75% | 6.45 | 7.23 | 6.32 | 200 |
21 Jun 2024 | 6.85 | -0.80 | -10.46% | 7.50 | 7.50 | 6.51 | 0 |
20 Jun 2024 | 7.65 | 0.20 | 2.68% | 7.43 | 7.69 | 7.35 | 0 |
19 Jun 2024 | 7.45 | 0.42 | 5.97% | 7.39 | 7.61 | 7.30 | 0 |
18 Jun 2024 | 7.03 | 0.77 | 12.30% | 6.67 | 7.20 | 6.60 | 0 |
17 Jun 2024 | 6.26 | 0.48 | 8.30% | 6.01 | 6.74 | 6.01 | 0 |
14 Jun 2024 | 5.78 | -1.21 | -17.31% | 7.17 | 7.17 | 5.29 | 0 |
13 Jun 2024 | 6.99 | -0.87 | -11.07% | 7.51 | 7.63 | 6.76 | 0 |
12 Jun 2024 | 7.86 | 0.36 | 4.80% | 7.32 | 7.86 | 7.32 | 0 |
11 Jun 2024 | 7.50 | -0.40 | -5.06% | 8.16 | 8.17 | 7.33 | 0 |
10 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
07 Jun 2024 | 7.90 | -0.16 | -1.99% | 7.99 | 7.99 | 7.47 | 0 |
06 Jun 2024 | 8.06 | 0.09 | 1.13% | 8.00 | 8.11 | 7.79 | 0 |
05 Jun 2024 | 7.97 | -0.10 | -1.24% | 8.16 | 8.18 | 7.97 | 0 |
04 Jun 2024 | 8.07 | -0.04 | -0.49% | 8.09 | 8.15 | 7.94 | 0 |
03 Jun 2024 | 8.11 | -0.06 | -0.73% | 8.09 | 8.11 | 8.04 | 0 |