Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H952T | H952T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.09 | 7.71 | 8.50 | 7.87 | 8.85 |
Resumen Histórico H952T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H952T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.85 | 0.33 | 3.87% | 8.36 | 8.91 | 8.35 | 0 |
27 Jun 2024 | 8.52 | 0.37 | 4.54% | 8.50 | 8.62 | 8.29 | 0 |
26 Jun 2024 | 8.15 | -0.02 | -0.24% | 7.59 | 8.36 | 7.42 | 0 |
25 Jun 2024 | 8.17 | -0.07 | -0.85% | 8.20 | 8.41 | 8.10 | 0 |
24 Jun 2024 | 8.24 | -1.05 | -11.30% | 9.08 | 9.08 | 8.20 | 0 |
21 Jun 2024 | 9.29 | 0.36 | 4.03% | 8.87 | 9.31 | 8.83 | 0 |
20 Jun 2024 | 8.93 | -0.14 | -1.54% | 9.09 | 9.09 | 8.93 | 0 |
19 Jun 2024 | 9.07 | 0.43 | 4.98% | 8.80 | 9.07 | 8.80 | 0 |
18 Jun 2024 | 8.64 | -0.06 | -0.69% | 8.70 | 8.78 | 8.52 | 0 |
17 Jun 2024 | 8.70 | -0.39 | -4.29% | 9.07 | 9.08 | 8.68 | 0 |
14 Jun 2024 | 9.09 | 0.20 | 2.25% | 8.86 | 9.20 | 8.74 | 0 |
13 Jun 2024 | 8.89 | 0.25 | 2.89% | 8.58 | 9.04 | 8.51 | 0 |
12 Jun 2024 | 8.64 | 0.27 | 3.23% | 8.39 | 8.71 | 8.34 | 0 |
11 Jun 2024 | 8.37 | 0.06 | 0.72% | 8.00 | 8.54 | 7.73 | 0 |
10 Jun 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
07 Jun 2024 | 8.31 | 0.10 | 1.22% | 8.19 | 8.64 | 8.19 | 0 |
06 Jun 2024 | 8.21 | 0.02 | 0.24% | 8.49 | 8.62 | 8.21 | 0 |
05 Jun 2024 | 8.19 | -0.14 | -1.68% | 8.17 | 8.34 | 7.91 | 0 |
04 Jun 2024 | 8.33 | -0.12 | -1.42% | 8.40 | 8.44 | 7.88 | 0 |
03 Jun 2024 | 8.45 | -0.24 | -2.76% | 9.02 | 9.02 | 8.31 | 0 |