Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H984T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.10 | 0.04 | 1.94% | 2.05 | 2.11 | 2.05 | 0 |
| 23 May 2024 | 2.06 | -0.05 | -2.37% | 2.09 | 2.10 | 2.04 | 0 |
| 22 May 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.13 | 2.07 | 0 |
| 21 May 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.16 | 0 |
| 20 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.16 | 0 |
| 17 May 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.15 | 0 |
| 16 May 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.09 | 0 |
| 15 May 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.16 | 2.09 | 0 |
| 14 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 13 May 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.10 | 2.07 | 0 |
| 10 May 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 0 |
| 09 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.04 | 0 |
| 08 May 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.04 | 2.01 | 0 |
| 07 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 0 |
| 06 May 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 0 |
| 03 May 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 1.98 | 0 |
| 02 May 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 1.96 | 0 |
| 30 Abr 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.01 | 1.97 | 0 |
| 29 Abr 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.06 | 1.97 | 0 |
| 26 Abr 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 0 |
| 25 Abr 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 2.01 | 0 |
| 24 Abr 2024 | 2.09 | -0.20 | -8.73% | 2.19 | 2.21 | 2.06 | 0 |
| 23 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.33 | 2.29 | 0 |
| 22 Abr 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 2.23 | 0 |
| 19 Abr 2024 | 2.20 | 0.08 | 3.77% | 2.15 | 2.23 | 2.14 | 0 |
| 18 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 2.07 | 0 |
| 17 Abr 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.09 | 2.01 | 0 |
| 16 Abr 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.03 | 1.95 | 0 |
| 15 Abr 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.00 | 1.96 | 0 |
| 12 Abr 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.03 | 1.99 | 0 |
| 11 Abr 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.04 | 1.97 | 0 |
| 10 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.05 | 2.00 | 0 |
| 09 Abr 2024 | 2.06 | -0.03 | -1.44% | 2.07 | 2.09 | 2.05 | 0 |
| 08 Abr 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.13 | 2.08 | 0 |
| 05 Abr 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.19 | 2.12 | 0 |
| 04 Abr 2024 | 2.19 | -0.02 | -0.90% | 2.23 | 2.24 | 2.19 | 0 |
| 03 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.27 | 2.21 | 0 |
| 02 Abr 2024 | 2.21 | -0.01 | -0.45% | 2.25 | 2.26 | 2.21 | 0 |
| 28 Mar 2024 | 2.22 | 0.04 | 1.83% | 2.22 | 2.24 | 2.20 | 0 |
| 27 Mar 2024 | 2.18 | 0.07 | 3.32% | 2.12 | 2.22 | 2.12 | 0 |
| 26 Mar 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.12 | 2.06 | 0 |
| 25 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.15 | 2.09 | 0 |
| 22 Mar 2024 | 2.10 | 0.05 | 2.44% | 2.09 | 2.13 | 2.08 | 0 |
| 21 Mar 2024 | 2.05 | -0.07 | -3.30% | 2.11 | 2.12 | 2.05 | 0 |
| 20 Mar 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.08 | 0 |
| 19 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.13 | 2.10 | 0 |
| 18 Mar 2024 | 2.10 | 0.03 | 1.45% | 2.05 | 2.12 | 2.05 | 0 |
| 15 Mar 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.10 | 2.02 | 0 |
| 14 Mar 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.05 | 2.01 | 0 |
| 13 Mar 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.04 | 1.99 | 0 |
| 12 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.11 | 2.04 | 0 |
| 11 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.14 | 2.15 | 2.10 | 0 |
| 08 Mar 2024 | 2.10 | 0.04 | 1.94% | 2.04 | 2.10 | 2.03 | 0 |
| 07 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.15 | 2.06 | 0 |
| 06 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.12 | 2.14 | 2.08 | 0 |
| 05 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.11 | 2.04 | 0 |
| 04 Mar 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.10 | 2.06 | 0 |
| 01 Mar 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.12 | 2.09 | 0 |
| 29 Feb 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.16 | 2.11 | 0 |
| 28 Feb 2024 | 2.15 | -0.03 | -1.38% | 2.20 | 2.22 | 2.14 | 0 |
| 27 Feb 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.19 | 2.15 | 0 |
| 26 Feb 2024 | 2.15 | -0.03 | -1.38% | 2.17 | 2.17 | 2.14 | 0 |
| 23 Feb 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 2.08 | 0 |
