Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
H990T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 05 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 04 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 03 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 31 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 30 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 29 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 27 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 23 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 22 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 20 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 17 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 16 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 15 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 14 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 13 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 10 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 09 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 08 May 2024 | 6.30 | 0.32 | 5.35% | 6.01 | 6.42 | 6.01 | 0 |
| 07 May 2024 | 5.98 | 0.37 | 6.60% | 5.70 | 6.00 | 5.65 | 0 |
| 06 May 2024 | 5.61 | 0.19 | 3.51% | 5.48 | 5.78 | 5.44 | 0 |
| 03 May 2024 | 5.42 | 0.24 | 4.63% | 5.27 | 5.61 | 5.24 | 0 |
| 02 May 2024 | 5.18 | -0.29 | -5.30% | 5.51 | 5.51 | 5.15 | 0 |
| 30 Abr 2024 | 5.47 | -0.32 | -5.53% | 5.90 | 5.91 | 5.41 | 0 |
| 29 Abr 2024 | 5.79 | -0.15 | -2.53% | 6.11 | 6.11 | 5.79 | 0 |
| 26 Abr 2024 | 5.94 | 0.42 | 7.61% | 5.91 | 6.04 | 5.61 | 0 |
| 25 Abr 2024 | 5.52 | -0.40 | -6.76% | 5.83 | 5.91 | 5.25 | 0 |
| 24 Abr 2024 | 5.92 | -0.08 | -1.33% | 6.07 | 6.19 | 5.86 | 0 |
| 23 Abr 2024 | 6.00 | 0.34 | 6.01% | 5.76 | 6.02 | 5.75 | 0 |
| 22 Abr 2024 | 5.66 | 0.13 | 2.35% | 5.74 | 5.82 | 5.50 | 0 |
| 19 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.29 | 5.58 | 5.17 | 0 |
| 18 Abr 2024 | 5.53 | 0.16 | 2.98% | 5.46 | 5.58 | 5.31 | 0 |
| 17 Abr 2024 | 5.37 | 0.27 | 5.29% | 5.22 | 5.69 | 5.13 | 0 |
| 16 Abr 2024 | 5.10 | -0.53 | -9.41% | 5.17 | 5.33 | 5.02 | 0 |
| 15 Abr 2024 | 5.63 | 0.12 | 2.18% | 5.61 | 5.98 | 5.58 | 0 |
| 12 Abr 2024 | 5.51 | -0.01 | -0.18% | 5.78 | 5.95 | 5.39 | 0 |
| 11 Abr 2024 | 5.52 | -0.10 | -1.78% | 5.62 | 5.85 | 5.30 | 0 |
| 10 Abr 2024 | 5.62 | -0.02 | -0.35% | 5.82 | 5.91 | 5.32 | 0 |
| 09 Abr 2024 | 5.64 | -0.37 | -6.16% | 5.94 | 5.94 | 5.59 | 0 |
| 08 Abr 2024 | 6.01 | 0.31 | 5.44% | 5.82 | 6.11 | 5.73 | 0 |
| 05 Abr 2024 | 5.70 | -0.49 | -7.92% | 5.66 | 5.72 | 5.53 | 0 |
| 04 Abr 2024 | 6.19 | 0.00 | 0.00% | 6.17 | 6.36 | 6.10 | 0 |
| 03 Abr 2024 | 6.19 | 0.14 | 2.31% | 6.00 | 6.22 | 6.00 | 0 |
| 02 Abr 2024 | 6.05 | -0.46 | -7.07% | 6.52 | 6.67 | 6.05 | 0 |
| 28 Mar 2024 | 6.51 | 0.03 | 0.46% | 6.58 | 6.69 | 6.49 | 0 |
| 27 Mar 2024 | 6.48 | 0.11 | 1.73% | 6.37 | 6.58 | 6.31 | 0 |
| 26 Mar 2024 | 6.37 | 0.12 | 1.92% | 6.34 | 6.39 | 6.14 | 0 |
| 25 Mar 2024 | 6.25 | 0.01 | 0.16% | 6.69 | 6.69 | 5.99 | 0 |
| 22 Mar 2024 | 6.24 | -0.13 | -2.04% | 6.24 | 6.37 | 6.13 | 0 |
| 21 Mar 2024 | 6.37 | 0.04 | 0.63% | 6.71 | 6.71 | 6.21 | 0 |
| 20 Mar 2024 | 6.33 | -0.14 | -2.16% | 6.20 | 6.33 | 6.12 | 0 |
| 19 Mar 2024 | 6.47 | 0.25 | 4.02% | 6.18 | 6.47 | 6.18 | 0 |
| 18 Mar 2024 | 6.22 | -0.13 | -2.05% | 6.43 | 6.43 | 6.16 | 0 |
| 15 Mar 2024 | 6.35 | 0.04 | 0.63% | 6.29 | 6.55 | 6.29 | 0 |
| 14 Mar 2024 | 6.31 | 0.06 | 0.96% | 6.19 | 6.56 | 6.18 | 0 |
| 13 Mar 2024 | 6.25 | 0.30 | 5.04% | 6.01 | 6.27 | 5.96 | 0 |
| 12 Mar 2024 | 5.95 | 0.32 | 5.68% | 5.84 | 5.97 | 5.54 | 0 |
| 11 Mar 2024 | 5.63 | -0.04 | -0.71% | 5.54 | 5.64 | 5.43 | 0 |
