Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H994T | H994T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.80 | 0.74 | 0.81 | 0.74 | 0.71 |
Resumen Histórico H994T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H994T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.71 | 0.03 | 4.41% | 0.70 | 0.71 | 0.66 | 0 |
27 Jun 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.72 | 0.67 | 0 |
26 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.77 | 0.69 | 0 |
25 Jun 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.81 | 0.75 | 0 |
24 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.81 | 0.75 | 0 |
21 Jun 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.81 | 0.77 | 0 |
20 Jun 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.79 | 0.74 | 0 |
19 Jun 2024 | 0.75 | 0.02 | 2.74% | 0.73 | 0.75 | 0.72 | 0 |
18 Jun 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.70 | 0 |
17 Jun 2024 | 0.72 | 0.06 | 9.09% | 0.66 | 0.73 | 0.65 | 0 |
14 Jun 2024 | 0.66 | -0.08 | -10.81% | 0.70 | 0.70 | 0.64 | 0 |
13 Jun 2024 | 0.74 | -0.04 | -5.13% | 0.77 | 0.78 | 0.72 | 0 |
12 Jun 2024 | 0.78 | -0.12 | -13.33% | 0.88 | 0.88 | 0.78 | 0 |
11 Jun 2024 | 0.90 | -0.13 | -12.62% | 0.97 | 0.97 | 0.88 | 0 |
10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
07 Jun 2024 | 1.03 | -0.20 | -16.26% | 1.19 | 1.19 | 1.03 | 2,400 |
06 Jun 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.26 | 1.20 | 0 |
05 Jun 2024 | 1.27 | 0.01 | 0.79% | 1.31 | 1.34 | 1.27 | 0 |
04 Jun 2024 | 1.26 | 0.02 | 1.61% | 1.21 | 1.26 | 1.21 | 0 |
03 Jun 2024 | 1.24 | 0.07 | 5.98% | 1.20 | 1.26 | 1.18 | 0 |